52527 阿里瑞银七甲熊Ｇ (R 熊证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.049 | 122.200 | 82,335,000 | 17,775,000 | 8.890 | 60,025,000 | 0.039 | 16,795,000 | 0.042 |
| 14/02/2025 | 0.048 | 124.100 | 63,255,000 | 61,005,000 | 30.500 | 365,000 | 0.049 | 56,470,000 | 0.050 |
| 13/02/2025 | 0.060 | 116.700 | 4,915,000 | 4,900,000 | 2.450 | 80,000 | 0.060 | 4,725,000 | 0.051 |
| 12/02/2025 | 0.065 | 113.800 | 235,000 | 255,000 | 0.130 | 235,000 | 0.069 | ||
| 11/02/2025 | 0.079 | 104.900 | 20,000 | 20,000 | 0.010 | 20,000 | 0.078 | ||
| 10/02/2025 | 0.080 | 105.500 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.091 | 100.000 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.094 | 98.550 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.095 | 97.550 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.095 | 97.650 | 90,000 | 0 | 0.000 | 90,000 | 0.097 | ||
| 03/02/2025 | 0.101 | 94.000 | 90,000 | 90,000 | 0.040 | 90,000 | 0.105 | ||
| 28/01/2025 | 0.111 | 88.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.112 | 87.250 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.117 | 84.750 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.120 | 82.900 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.120 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.116 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.117 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.124 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.124 | 80.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |