52529 腾讯瑞银七乙熊Ｆ (R 熊证)
按盘价 
0.224 +0.011 (+5.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.213 | 427.800 | 0 | 330,000 | 0.330 | ||||
| 04/11/2024 | 0.225 | 419.000 | 0 | 330,000 | 0.330 | ||||
| 01/11/2024 | 0.225 | 419.200 | 0 | 330,000 | 0.330 | ||||
| 31/10/2024 | 0.244 | 404.600 | 10,000 | 330,000 | 0.330 | 10,000 | 0.244 | ||
| 30/10/2024 | 0.237 | 411.000 | 20,000 | 340,000 | 0.340 | 20,000 | 0.233 | ||
| 29/10/2024 | 0.227 | 418.400 | 0 | 360,000 | 0.360 | ||||
| 28/10/2024 | 0.226 | 417.200 | 0 | 360,000 | 0.360 | ||||
| 25/10/2024 | 0.221 | 421.000 | 365,000 | 360,000 | 0.360 | 365,000 | 0.219 | ||
| 24/10/2024 | 0.220 | 422.000 | 0 | 725,000 | 0.730 | ||||
| 23/10/2024 | 0.212 | 428.200 | 140,000 | 725,000 | 0.730 | ||||
| 22/10/2024 | 0.225 | 421.600 | 530,000 | 725,000 | 0.730 | 530,000 | 0.225 | ||
| 21/10/2024 | 0.224 | 421.000 | 1,095,000 | 1,255,000 | 1.260 | 795,000 | 0.223 | ||
| 18/10/2024 | 0.211 | 430.800 | 455,000 | 460,000 | 0.460 | 325,000 | 0.224 | 100,000 | 0.216 |
| 17/10/2024 | 0.239 | 412.600 | 955,000 | 685,000 | 0.690 | 660,000 | 0.226 | 285,000 | 0.238 |
| 16/10/2024 | 0.228 | 415.800 | 400,000 | 1,060,000 | 1.060 | 400,000 | 0.225 | ||
| 15/10/2024 | 0.231 | 417.000 | 660,000 | 660,000 | 0.660 | 660,000 | 0.223 | ||
| 14/10/2024 | 0.201 | 436.000 | 1,145,000 | 0 | 0.000 | 1,145,000 | 0.201 | ||
| 10/10/2024 | 0.193 | 438.800 | 1,145,000 | 1,145,000 | 1.150 | 1,145,000 | 0.189 | ||
| 09/10/2024 | 0.207 | 434.200 | 180,000 | 0 | 0.000 | 180,000 | 0.209 | ||
| 08/10/2024 | 0.191 | 438.600 | 170,000 | 180,000 | 0.180 | 130,000 | 0.181 | 40,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |