52562 阿里瑞银七甲熊Ｈ (R 熊证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.072 | 98.400 | 1,510,000 | 0 | 0.000 | 1,510,000 | 0.072 | ||
| 04/11/2024 | 0.076 | 96.050 | 10,000 | 1,510,000 | 0.760 | 10,000 | 0.076 | ||
| 01/11/2024 | 0.077 | 95.000 | 0 | 1,500,000 | 0.750 | ||||
| 31/10/2024 | 0.077 | 94.550 | 0 | 1,500,000 | 0.750 | ||||
| 30/10/2024 | 0.076 | 95.850 | 0 | 1,500,000 | 0.750 | ||||
| 29/10/2024 | 0.073 | 97.550 | 40,000 | 1,500,000 | 0.750 | 40,000 | 0.073 | ||
| 28/10/2024 | 0.075 | 96.650 | 0 | 1,540,000 | 0.770 | ||||
| 25/10/2024 | 0.077 | 95.350 | 15,000 | 1,540,000 | 0.770 | 15,000 | 0.077 | ||
| 24/10/2024 | 0.080 | 94.150 | 15,000 | 1,525,000 | 0.760 | 15,000 | 0.080 | ||
| 23/10/2024 | 0.073 | 97.300 | 5,000 | 1,510,000 | 0.760 | 5,000 | 0.073 | ||
| 22/10/2024 | 0.076 | 97.250 | 10,000 | 1,515,000 | 0.760 | 10,000 | 0.076 | ||
| 21/10/2024 | 0.073 | 97.800 | 0 | 1,505,000 | 0.750 | ||||
| 18/10/2024 | 0.070 | 100.500 | 20,000 | 1,505,000 | 0.750 | 20,000 | 0.075 | ||
| 17/10/2024 | 0.073 | 98.500 | 3,160,000 | 1,525,000 | 0.760 | 3,150,000 | 0.068 | 10,000 | 0.073 |
| 16/10/2024 | 0.069 | 98.950 | 1,825,000 | 4,665,000 | 2.330 | 5,000 | 0.069 | 1,740,000 | 0.071 |
| 15/10/2024 | 0.070 | 99.850 | 3,330,000 | 2,930,000 | 1.470 | 500,000 | 0.064 | 2,830,000 | 0.070 |
| 14/10/2024 | 0.061 | 105.200 | 90,000 | 600,000 | 0.300 | 90,000 | 0.061 | ||
| 10/10/2024 | 0.060 | 105.800 | 0 | 690,000 | 0.340 | ||||
| 09/10/2024 | 0.064 | 102.900 | 16,185,000 | 690,000 | 0.340 | 9,730,000 | 0.062 | 6,155,000 | 0.064 |
| 08/10/2024 | 0.061 | 104.500 | 4,560,000 | 4,265,000 | 2.130 | 200,000 | 0.053 | 4,260,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |