52572 恒指瑞银六二熊B (R 熊证)
实时 按盘价 升0.650 +0.040 (+6.557%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.61019,601.11001,000,0000.500
20/11/20240.61019,705.01001,000,0000.500
19/11/20240.62019,663.67001,000,0000.500
18/11/20240.63019,576.61001,000,0000.500
15/11/20240.63019,426.34001,000,0000.500
14/11/20240.63019,435.81001,000,0000.500
13/11/20240.59019,823.45001,000,0000.500
12/11/20240.59019,846.880110,0001,000,0000.500110,0000.540
11/11/20240.54020,426.93070,0001,110,0000.56070,0000.547
08/11/20240.49520,728.190180,0001,180,0000.59090,0000.47790,0000.460
07/11/20240.49020,953.34030,0001,180,0000.59030,0000.490
06/11/20240.52020,538.38030,0001,150,0000.57030,0000.520
05/11/20240.48521,006.97030,0001,180,0000.59030,0000.490
04/11/20240.53020,567.52001,150,0000.570
01/11/20240.53020,506.43001,150,0000.570
31/10/20240.54020,317.33001,150,0000.570
30/10/20240.54020,380.64001,150,0000.570
29/10/20240.52020,701.14060,0001,150,0000.57030,0000.52030,0000.490
28/10/20240.52020,599.36001,150,0000.570
25/10/20240.52020,590.15001,150,0000.570
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。