52572 恒指瑞银六二熊B (R 熊证)
实时 按盘价 升0.500 +0.015 (+3.093%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.48521,006.97030,0001,180,0000.59030,0000.490
04/11/20240.53020,567.52001,150,0000.570
01/11/20240.53020,506.43001,150,0000.570
31/10/20240.54020,317.33001,150,0000.570
30/10/20240.54020,380.64001,150,0000.570
29/10/20240.52020,701.14060,0001,150,0000.57030,0000.52030,0000.490
28/10/20240.52020,599.36001,150,0000.570
25/10/20240.52020,590.15001,150,0000.570
24/10/20240.53020,489.62030,0001,150,0000.57030,0000.520
23/10/20240.50020,760.15030,0001,180,0000.59030,0000.490
22/10/20240.53020,498.95001,150,0000.570
21/10/20240.53020,478.46001,150,0000.570
18/10/20240.50020,804.11040,0001,150,0000.57040,0000.518
17/10/20240.56020,079.10060,0001,110,0000.56030,0000.55030,0000.520
16/10/20240.55020,286.85001,110,0000.560
15/10/20240.55020,318.79090,0001,110,0000.56090,0000.520
14/10/20240.47021,092.87080,0001,200,0000.60050,0000.49430,0000.460
10/10/20240.45521,251.980170,0001,220,0000.61030,0000.460140,0000.445
09/10/20240.52020,637.240240,0001,110,0000.560150,0000.51490,0000.490
08/10/20240.48020,926.790800,0001,170,0000.580720,0000.35630,0000.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。