52625 腾讯摩通七七熊H (R 熊证)
实时 按盘价 升0.179 +0.012 (+7.186%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.167407.600000.000
20/11/20240.164410.800000.000
19/11/20240.172406.200350,00000.000175,0000.172175,0000.169
18/11/20240.174404.200740,00000.000370,0000.172370,0000.167
15/11/20240.180401.0002,200,00000.0001,100,0000.1781,100,0000.177
14/11/20240.173403.400740,00000.000490,0000.161250,0000.162
13/11/20240.170403.800510,000240,0000.240270,0000.180240,0000.182
12/11/20240.174403.800700,000270,0000.270430,0000.163270,0000.165
11/11/20240.160413.2000430,0000.430
08/11/20240.144420.8001,670,000430,0000.430815,0000.132855,0000.138
07/11/20240.134428.400295,000390,0000.390295,0000.140
06/11/20240.148419.8001,575,000685,0000.685445,0000.1471,130,0000.149
05/11/20240.139427.800000.000
04/11/20240.151419.000200,00000.000100,0000.146100,0000.148
01/11/20240.151419.200630,00000.000315,0000.154315,0000.156
31/10/20240.169404.600000.000
30/10/20240.163411.000000.000
29/10/20240.153418.400000.000
28/10/20240.151417.200000.000
25/10/20240.147421.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。