52628 比迪汇丰四甲牛C (R 牛证)
实时 按盘价 升0.216 +0.013 (+6.404%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.203287.400013,750,00017.190
01/11/20240.184277.600013,750,00017.190
31/10/20240.197281.400013,750,00017.190
30/10/20240.219295.000175,00013,750,00017.190175,0000.219
29/10/20240.223297.000225,00013,925,00017.410
28/10/20240.218294.600013,925,00017.410
25/10/20240.214292.600013,925,00017.410
24/10/20240.202285.800013,925,00017.410
23/10/20240.208289.200013,925,00017.410
22/10/20240.200284.600013,925,00017.410
21/10/20240.205287.400013,925,00017.410
18/10/20240.206287.00025,00013,925,00017.41025,0000.177
17/10/20240.171270.60025,00013,950,00017.440
16/10/20240.170270.600525,00013,950,00017.440525,0000.168
15/10/20240.180275.600014,475,00018.090
14/10/20240.206288.000014,475,00018.090
10/10/20240.226298.8001,000,00014,475,00018.090500,0000.232
09/10/20240.203286.200013,975,00017.470
08/10/20240.212291.0002,250,00013,975,00017.4701,000,0000.232625,0000.240
07/10/20240.260319.600014,350,00017.940
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。