52628 比迪汇丰四甲牛C (R 牛证)
实时 按盘价 升0.145 +0.001 (+0.694%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.144257.000013,750,00017.190
25/11/20240.146259.600013,750,00017.190
22/11/20240.145258.600013,750,00017.190
21/11/20240.159264.800013,750,00017.190
20/11/20240.160265.400013,750,00017.190
19/11/20240.163268.600013,750,00017.190
18/11/20240.162267.200013,750,00017.190
15/11/20240.157264.000013,750,00017.190
14/11/20240.160265.800013,750,00017.190
13/11/20240.177275.000013,750,00017.190
12/11/20240.177274.000013,750,00017.190
11/11/20240.181276.800013,750,00017.190
08/11/20240.188278.800013,750,00017.190
07/11/20240.192280.400013,750,00017.190
06/11/20240.197283.000013,750,00017.190
05/11/20240.216294.200013,750,00017.190
04/11/20240.203287.400013,750,00017.190
01/11/20240.184277.600013,750,00017.190
31/10/20240.197281.400013,750,00017.190
30/10/20240.219295.000175,00013,750,00017.190175,0000.219
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。