52655 美团摩通五八牛D (R 牛证)
实时 按盘价 不变0.095 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.095193.800250,000590,0000.295125,0000.085125,0000.085
04/11/20240.082187.700350,000590,0000.295200,0000.082100,0000.082
01/11/20240.083187.6000690,0000.345
31/10/20240.076182.500185,000690,0000.345100,0000.077
30/10/20240.076184.700730,000790,0000.395500,0000.075
29/10/20240.087189.3001,790,0001,290,0000.6451,000,0000.089
28/10/20240.080185.200250,0002,290,0001.145200,0000.07850,0000.080
25/10/20240.079184.900315,0002,440,0001.22075,0000.079
24/10/20240.083187.0001,645,0002,365,0001.18220,0000.09025,0000.090
23/10/20240.100194.9002,815,0002,360,0001.1801,220,0000.0941,035,0000.099
22/10/20240.077184.8001,150,0002,545,0001.272
21/10/20240.071181.200925,0002,545,0001.272615,0000.072
18/10/20240.079185.4005,065,0003,160,0001.580785,0000.0632,840,0000.070
17/10/20240.046170.20010,055,0001,105,0000.5525,140,0000.057135,0000.049
16/10/20240.053173.20011,210,0006,110,0003.0553,420,0000.0575,090,0000.054
15/10/20240.047170.8003,750,0004,440,0002.22035,0000.0583,680,0000.056
14/10/20240.075183.600485,000795,0000.39810,0000.081475,0000.081
10/10/20240.097193.700525,000330,0000.165350,0000.103175,0000.096
09/10/20240.076184.400310,000505,0000.25250,0000.087260,0000.077
08/10/20240.070180.200615,000295,0000.148210,0000.091405,0000.093
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。