52655 美团摩通五八牛Ｄ (R 牛证)
按盘价 
0.061 +0.027 (+79.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.034 | 164.300 | 7,210,000 | 7,005,000 | 3.502 | 1,040,000 | 0.032 | 2,750,000 | 0.035 |
| 25/11/2024 | 0.031 | 162.000 | 5,245,000 | 5,295,000 | 2.648 | 680,000 | 0.029 | 3,210,000 | 0.028 |
| 22/11/2024 | 0.040 | 167.100 | 5,415,000 | 2,765,000 | 1.382 | 3,100,000 | 0.048 | 2,015,000 | 0.050 |
| 21/11/2024 | 0.054 | 172.700 | 4,450,000 | 3,850,000 | 1.925 | 2,100,000 | 0.056 | 2,350,000 | 0.058 |
| 20/11/2024 | 0.058 | 174.800 | 290,000 | 3,600,000 | 1.800 | 290,000 | 0.058 | ||
| 19/11/2024 | 0.049 | 171.900 | 300,000 | 3,310,000 | 1.655 | 300,000 | 0.045 | ||
| 18/11/2024 | 0.044 | 169.000 | 220,000 | 3,010,000 | 1.505 | 10,000 | 0.044 | 130,000 | 0.042 |
| 15/11/2024 | 0.045 | 169.600 | 2,140,000 | 2,890,000 | 1.445 | 720,000 | 0.048 | 420,000 | 0.047 |
| 14/11/2024 | 0.045 | 169.300 | 3,495,000 | 3,190,000 | 1.595 | 280,000 | 0.053 | 2,715,000 | 0.056 |
| 13/11/2024 | 0.058 | 175.400 | 695,000 | 755,000 | 0.378 | 355,000 | 0.054 | 290,000 | 0.055 |
| 12/11/2024 | 0.058 | 175.700 | 615,000 | 820,000 | 0.410 | 105,000 | 0.072 | 510,000 | 0.064 |
| 11/11/2024 | 0.078 | 185.600 | 70,000 | 415,000 | 0.208 | 45,000 | 0.081 | 25,000 | 0.078 |
| 08/11/2024 | 0.096 | 191.800 | 355,000 | 435,000 | 0.217 | 100,000 | 0.111 | 100,000 | 0.096 |
| 07/11/2024 | 0.108 | 199.900 | 415,000 | 435,000 | 0.217 | 280,000 | 0.103 | 125,000 | 0.096 |
| 06/11/2024 | 0.086 | 189.300 | 40,000 | 590,000 | 0.295 | ||||
| 05/11/2024 | 0.095 | 193.800 | 250,000 | 590,000 | 0.295 | 125,000 | 0.085 | 125,000 | 0.085 |
| 04/11/2024 | 0.082 | 187.700 | 350,000 | 590,000 | 0.295 | 200,000 | 0.082 | 100,000 | 0.082 |
| 01/11/2024 | 0.083 | 187.600 | 0 | 690,000 | 0.345 | ||||
| 31/10/2024 | 0.076 | 182.500 | 185,000 | 690,000 | 0.345 | 100,000 | 0.077 | ||
| 30/10/2024 | 0.076 | 184.700 | 730,000 | 790,000 | 0.395 | 500,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |