52672 阿里摩通七八熊E (R 熊证)
实时 按盘价 跌0.390 -0.020 (-4.878%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.41083.3500770,0001.283
25/11/20240.42081.9500770,0001.283
22/11/20240.42580.7000770,0001.283
21/11/20240.39084.4000770,0001.283
20/11/20240.39084.7500770,0001.283
19/11/20240.38585.2500770,0001.283
18/11/20240.37586.3000770,0001.283
15/11/20240.36587.2000770,0001.283
14/11/20240.36087.9500770,0001.283
13/11/20240.33590.5500770,0001.283
12/11/20240.33590.5500770,0001.283
11/11/20240.30594.1000770,0001.283
08/11/20240.30094.0000770,0001.283
07/11/20240.30095.6500770,0001.283
06/11/20240.30094.4000770,0001.283
05/11/20240.27598.4001,330,000770,0001.2831,330,0000.289
04/11/20240.30096.05002,100,0003.500
01/11/20240.30095.00002,100,0003.500
31/10/20240.30094.55010,0002,100,0003.50010,0000.290
30/10/20240.29595.85002,110,0003.517
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。