52672 阿里摩通七八熊Ｅ (R 熊证)
按盘价 
0.300 +0.025 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.275 | 98.400 | 1,330,000 | 770,000 | 1.283 | 1,330,000 | 0.289 | ||
| 04/11/2024 | 0.300 | 96.050 | 0 | 2,100,000 | 3.500 | ||||
| 01/11/2024 | 0.300 | 95.000 | 0 | 2,100,000 | 3.500 | ||||
| 31/10/2024 | 0.300 | 94.550 | 10,000 | 2,100,000 | 3.500 | 10,000 | 0.290 | ||
| 30/10/2024 | 0.295 | 95.850 | 0 | 2,110,000 | 3.517 | ||||
| 29/10/2024 | 0.285 | 97.550 | 0 | 2,110,000 | 3.517 | ||||
| 28/10/2024 | 0.290 | 96.650 | 0 | 2,110,000 | 3.517 | ||||
| 25/10/2024 | 0.305 | 95.350 | 0 | 2,110,000 | 3.517 | ||||
| 24/10/2024 | 0.315 | 94.150 | 10,000 | 2,110,000 | 3.517 | 10,000 | 0.315 | ||
| 23/10/2024 | 0.285 | 97.300 | 0 | 2,100,000 | 3.500 | ||||
| 22/10/2024 | 0.285 | 97.250 | 0 | 2,100,000 | 3.500 | ||||
| 21/10/2024 | 0.280 | 97.800 | 0 | 2,100,000 | 3.500 | ||||
| 18/10/2024 | 0.265 | 100.500 | 0 | 2,100,000 | 3.500 | ||||
| 17/10/2024 | 0.275 | 98.500 | 1,090,000 | 2,100,000 | 3.500 | 1,090,000 | 0.243 | ||
| 16/10/2024 | 0.270 | 98.950 | 1,940,000 | 3,190,000 | 5.317 | 1,940,000 | 0.270 | ||
| 15/10/2024 | 0.265 | 99.850 | 2,190,000 | 1,250,000 | 2.083 | 1,010,000 | 0.247 | 860,000 | 0.229 |
| 14/10/2024 | 0.225 | 105.200 | 17,510,000 | 1,400,000 | 2.333 | 7,570,000 | 0.228 | 7,640,000 | 0.232 |
| 10/10/2024 | 0.217 | 105.800 | 29,390,000 | 1,330,000 | 2.217 | 14,820,000 | 0.215 | 13,870,000 | 0.217 |
| 09/10/2024 | 0.246 | 102.900 | 24,290,000 | 2,280,000 | 3.800 | 11,190,000 | 0.233 | 13,100,000 | 0.239 |
| 08/10/2024 | 0.231 | 104.500 | 1,510,000 | 370,000 | 0.617 | 720,000 | 0.200 | 790,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |