52676 美团花旗七乙熊C (R 熊证)
实时 按盘价 跌0.092 -0.019 (-17.117%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.111164.3000125,0000.210
25/11/20240.114162.00015,000125,0000.21015,0000.114
22/11/20240.106167.1003,000,000140,0000.2303,000,0000.100
21/11/20240.096172.70003,140,0005.230
20/11/20240.095174.8003,000,0003,140,0005.2303,000,0000.098
19/11/20240.101171.9000140,0000.230
18/11/20240.104169.0000140,0000.230
15/11/20240.103169.6000140,0000.230
14/11/20240.103169.3000140,0000.230
13/11/20240.094175.40030,000140,0000.23030,0000.095
12/11/20240.092175.70030,000170,0000.28030,0000.088
11/11/20240.079185.600200,000140,0000.230200,0000.079
08/11/20240.065191.8000340,0000.570
07/11/20240.056199.9000340,0000.570
06/11/20240.071189.3000340,0000.570
05/11/20240.066193.8000340,0000.570
04/11/20240.076187.7005,000340,0000.5705,0000.077
01/11/20240.075187.6000345,0000.580
31/10/20240.081182.5000345,0000.580
30/10/20240.079184.700200,000345,0000.580200,0000.074
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。