日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
05/11/2024 | 0.066 | 193.800 | 0 | 340,000 | 0.570 | ||||
04/11/2024 | 0.076 | 187.700 | 5,000 | 340,000 | 0.570 | 5,000 | 0.077 | ||
01/11/2024 | 0.075 | 187.600 | 0 | 345,000 | 0.580 | ||||
31/10/2024 | 0.081 | 182.500 | 0 | 345,000 | 0.580 | ||||
30/10/2024 | 0.079 | 184.700 | 200,000 | 345,000 | 0.580 | 200,000 | 0.074 | ||
29/10/2024 | 0.072 | 189.300 | 400,000 | 545,000 | 0.910 | 400,000 | 0.071 | ||
28/10/2024 | 0.079 | 185.200 | 0 | 145,000 | 0.240 | ||||
25/10/2024 | 0.079 | 184.900 | 100,000 | 145,000 | 0.240 | 100,000 | 0.079 | ||
24/10/2024 | 0.077 | 187.000 | 560,000 | 245,000 | 0.410 | 355,000 | 0.068 | 155,000 | 0.074 |
23/10/2024 | 0.063 | 194.900 | 1,745,000 | 445,000 | 0.740 | 880,000 | 0.063 | 865,000 | 0.064 |
22/10/2024 | 0.082 | 184.800 | 0 | 460,000 | 0.770 | ||||
21/10/2024 | 0.084 | 181.200 | 450,000 | 460,000 | 0.770 | 250,000 | 0.080 | 200,000 | 0.077 |
18/10/2024 | 0.080 | 185.400 | 860,000 | 510,000 | 0.850 | 200,000 | 0.082 | 660,000 | 0.092 |
17/10/2024 | 0.103 | 170.200 | 0 | 50,000 | 0.080 | ||||
16/10/2024 | 0.097 | 173.200 | 370,000 | 50,000 | 0.080 | 320,000 | 0.096 | 50,000 | 0.096 |
15/10/2024 | 0.103 | 170.800 | 585,000 | 320,000 | 0.530 | 455,000 | 0.102 | 130,000 | 0.088 |
14/10/2024 | 0.081 | 183.600 | 510,000 | 645,000 | 1.080 | 500,000 | 0.091 | 10,000 | 0.074 |
10/10/2024 | 0.068 | 193.700 | 1,490,000 | 1,135,000 | 1.890 | 500,000 | 0.062 | 985,000 | 0.064 |
09/10/2024 | 0.082 | 184.400 | 1,195,000 | 650,000 | 1.080 | 280,000 | 0.078 | 915,000 | 0.085 |
08/10/2024 | 0.090 | 180.200 | 1,725,000 | 15,000 | 0.030 | 1,210,000 | 0.073 | 515,000 | 0.067 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 06/11/2024 09:57 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |