52685 恒指花旗五四熊R (R 熊证)
实时 按盘价 升0.285 +0.005 (+1.786%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.28021,006.970050,0000.030
04/11/20240.32520,567.520050,0000.030
01/11/20240.33020,506.430050,0000.030
31/10/20240.33020,317.330050,0000.030
30/10/20240.33020,380.640050,0000.030
29/10/20240.31020,701.140050,0000.030
28/10/20240.31020,599.360050,0000.030
25/10/20240.31020,590.150050,0000.030
24/10/20240.31020,489.620050,0000.030
23/10/20240.30020,760.150050,0000.030
22/10/20240.31520,498.950050,0000.030
21/10/20240.31520,478.460050,0000.030
18/10/20240.29520,804.110050,0000.030
17/10/20240.35020,079.100050,0000.030
16/10/20240.32520,286.850050,0000.030
15/10/20240.32520,318.790050,0000.030
14/10/20240.25521,092.8701,080,00050,0000.0301,080,0000.249
10/10/20240.23721,251.980200,0001,130,0000.570100,0000.235
09/10/20240.29520,637.2401,280,0001,230,0000.6201,230,0000.237
08/10/20240.27020,926.7904,710,00000.0004,240,0000.15230,0000.155
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。