52778 港交法巴七七熊Ｆ (R 熊证)
按盘价 
0.141 +0.013 (+10.156%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.128 | 330.400 | 0 | 20,000 | 0.013 | ||||
| 04/11/2024 | 0.155 | 314.800 | 0 | 20,000 | 0.013 | ||||
| 01/11/2024 | 0.160 | 311.600 | 0 | 20,000 | 0.013 | ||||
| 31/10/2024 | 0.160 | 310.800 | 0 | 20,000 | 0.013 | ||||
| 30/10/2024 | 0.162 | 309.400 | 100,000 | 20,000 | 0.013 | 100,000 | 0.162 | ||
| 29/10/2024 | 0.155 | 313.000 | 0 | 120,000 | 0.080 | ||||
| 28/10/2024 | 0.154 | 313.400 | 0 | 120,000 | 0.080 | ||||
| 25/10/2024 | 0.156 | 312.800 | 0 | 120,000 | 0.080 | ||||
| 24/10/2024 | 0.155 | 311.600 | 0 | 120,000 | 0.080 | ||||
| 23/10/2024 | 0.153 | 314.800 | 0 | 120,000 | 0.080 | ||||
| 22/10/2024 | 0.157 | 311.000 | 100,000 | 120,000 | 0.080 | 100,000 | 0.157 | ||
| 21/10/2024 | 0.156 | 311.800 | 0 | 20,000 | 0.013 | ||||
| 18/10/2024 | 0.149 | 317.000 | 1,160,000 | 20,000 | 0.013 | 585,000 | 0.157 | 575,000 | 0.178 |
| 17/10/2024 | 0.181 | 300.000 | 1,185,000 | 30,000 | 0.020 | 1,165,000 | 0.158 | 10,000 | 0.163 |
| 16/10/2024 | 0.167 | 305.400 | 1,600,000 | 1,185,000 | 0.790 | 1,600,000 | 0.167 | ||
| 15/10/2024 | 0.166 | 305.800 | 20,000 | 2,785,000 | 1.857 | ||||
| 14/10/2024 | 0.142 | 322.600 | 130,000 | 2,785,000 | 1.857 | ||||
| 10/10/2024 | 0.120 | 334.200 | 675,000 | 2,785,000 | 1.857 | 475,000 | 0.127 | ||
| 09/10/2024 | 0.143 | 322.000 | 15,315,000 | 2,310,000 | 1.540 | 6,065,000 | 0.116 | 8,365,000 | 0.119 |
| 08/10/2024 | 0.108 | 340.800 | 12,010,000 | 10,000 | 0.007 | 6,000,000 | 0.105 | 6,010,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |