52779 港交法巴七七熊Ｇ (R 熊证)
按盘价 
0.174 +0.013 (+8.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.161 | 330.400 | 5,000 | 170,000 | 0.113 | 5,000 | 0.164 | ||
| 04/11/2024 | 0.190 | 314.800 | 0 | 175,000 | 0.117 | ||||
| 01/11/2024 | 0.195 | 311.600 | 0 | 175,000 | 0.117 | ||||
| 31/10/2024 | 0.195 | 310.800 | 0 | 175,000 | 0.117 | ||||
| 30/10/2024 | 0.195 | 309.400 | 60,000 | 175,000 | 0.117 | 60,000 | 0.190 | ||
| 29/10/2024 | 0.189 | 313.000 | 10,000 | 235,000 | 0.157 | 10,000 | 0.183 | ||
| 28/10/2024 | 0.189 | 313.400 | 0 | 245,000 | 0.163 | ||||
| 25/10/2024 | 0.190 | 312.800 | 30,000 | 245,000 | 0.163 | 30,000 | 0.188 | ||
| 24/10/2024 | 0.189 | 311.600 | 5,000 | 215,000 | 0.143 | 5,000 | 0.188 | ||
| 23/10/2024 | 0.185 | 314.800 | 10,000 | 220,000 | 0.147 | 10,000 | 0.179 | ||
| 22/10/2024 | 0.194 | 311.000 | 30,000 | 230,000 | 0.153 | 10,000 | 0.197 | ||
| 21/10/2024 | 0.191 | 311.800 | 90,000 | 220,000 | 0.147 | 30,000 | 0.185 | ||
| 18/10/2024 | 0.183 | 317.000 | 17,965,000 | 250,000 | 0.167 | 12,925,000 | 0.202 | 2,620,000 | 0.213 |
| 17/10/2024 | 0.215 | 300.000 | 6,505,000 | 10,555,000 | 7.037 | 6,070,000 | 0.194 | 80,000 | 0.200 |
| 16/10/2024 | 0.201 | 305.400 | 4,625,000 | 16,545,000 | 11.030 | 4,550,000 | 0.201 | ||
| 15/10/2024 | 0.197 | 305.800 | 290,000 | 21,095,000 | 14.063 | ||||
| 14/10/2024 | 0.174 | 322.600 | 630,000 | 21,095,000 | 14.063 | ||||
| 10/10/2024 | 0.152 | 334.200 | 7,860,000 | 21,095,000 | 14.063 | 500,000 | 0.162 | ||
| 09/10/2024 | 0.180 | 322.000 | 73,975,000 | 20,595,000 | 13.730 | 11,105,000 | 0.156 | 17,680,000 | 0.157 |
| 08/10/2024 | 0.144 | 340.800 | 186,180,000 | 14,020,000 | 9.347 | 63,195,000 | 0.127 | 73,690,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |