52789 腾讯法巴七七熊Ｊ (R 熊证)
按盘价 
0.235 +0.012 (+5.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.223 | 407.600 | 0 | 4,965,000 | 3.310 | ||||
| 20/11/2024 | 0.221 | 410.800 | 0 | 4,965,000 | 3.310 | ||||
| 19/11/2024 | 0.229 | 406.200 | 0 | 4,965,000 | 3.310 | ||||
| 18/11/2024 | 0.231 | 404.200 | 310,000 | 4,965,000 | 3.310 | 310,000 | 0.225 | ||
| 15/11/2024 | 0.236 | 401.000 | 0 | 5,275,000 | 3.517 | ||||
| 14/11/2024 | 0.229 | 403.400 | 500,000 | 5,275,000 | 3.517 | 500,000 | 0.225 | ||
| 13/11/2024 | 0.228 | 403.800 | 510,000 | 4,775,000 | 3.183 | 510,000 | 0.241 | ||
| 12/11/2024 | 0.230 | 403.800 | 0 | 4,265,000 | 2.843 | ||||
| 11/11/2024 | 0.219 | 413.200 | 520,000 | 4,265,000 | 2.843 | 260,000 | 0.219 | ||
| 08/11/2024 | 0.201 | 420.800 | 400,000 | 4,525,000 | 3.017 | ||||
| 07/11/2024 | 0.191 | 428.400 | 2,090,000 | 4,525,000 | 3.017 | 20,000 | 0.191 | 1,050,000 | 0.213 |
| 06/11/2024 | 0.206 | 419.800 | 0 | 3,495,000 | 2.330 | ||||
| 05/11/2024 | 0.197 | 427.800 | 0 | 3,495,000 | 2.330 | ||||
| 04/11/2024 | 0.208 | 419.000 | 0 | 3,495,000 | 2.330 | ||||
| 01/11/2024 | 0.207 | 419.200 | 1,665,000 | 3,495,000 | 2.330 | 1,665,000 | 0.211 | ||
| 31/10/2024 | 0.226 | 404.600 | 5,295,000 | 5,160,000 | 3.440 | 5,160,000 | 0.220 | ||
| 30/10/2024 | 411.000 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 418.400 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 417.200 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 421.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |