52790 腾讯法巴七七熊Ｋ (R 熊证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.305 | 407.600 | 0 | 29,360,000 | 19.573 | ||||
| 20/11/2024 | 0.305 | 410.800 | 0 | 29,360,000 | 19.573 | ||||
| 19/11/2024 | 0.315 | 406.200 | 0 | 29,360,000 | 19.573 | ||||
| 18/11/2024 | 0.315 | 404.200 | 0 | 29,360,000 | 19.573 | ||||
| 15/11/2024 | 0.315 | 401.000 | 0 | 29,360,000 | 19.573 | ||||
| 14/11/2024 | 0.315 | 403.400 | 0 | 29,360,000 | 19.573 | ||||
| 13/11/2024 | 0.315 | 403.800 | 4,395,000 | 29,360,000 | 19.573 | 4,395,000 | 0.323 | ||
| 12/11/2024 | 0.310 | 403.800 | 0 | 24,965,000 | 16.643 | ||||
| 11/11/2024 | 0.300 | 413.200 | 0 | 24,965,000 | 16.643 | ||||
| 08/11/2024 | 0.290 | 420.800 | 3,220,000 | 24,965,000 | 16.643 | 2,000,000 | 0.265 | 1,220,000 | 0.288 |
| 07/11/2024 | 0.275 | 428.400 | 0 | 25,745,000 | 17.163 | ||||
| 06/11/2024 | 0.285 | 419.800 | 0 | 25,745,000 | 17.163 | ||||
| 05/11/2024 | 0.280 | 427.800 | 0 | 25,745,000 | 17.163 | ||||
| 04/11/2024 | 0.290 | 419.000 | 1,245,000 | 25,745,000 | 17.163 | 1,245,000 | 0.290 | ||
| 01/11/2024 | 0.290 | 419.200 | 1,960,000 | 26,990,000 | 17.993 | 1,960,000 | 0.294 | ||
| 31/10/2024 | 0.310 | 404.600 | 19,750,000 | 28,950,000 | 19.300 | 19,645,000 | 0.300 | ||
| 30/10/2024 | 0.305 | 411.000 | 210,000 | 9,305,000 | 6.203 | ||||
| 29/10/2024 | 0.295 | 418.400 | 0 | 9,305,000 | 6.203 | ||||
| 28/10/2024 | 0.295 | 417.200 | 2,615,000 | 9,305,000 | 6.203 | 2,615,000 | 0.299 | ||
| 25/10/2024 | 0.285 | 421.000 | 10,000 | 6,690,000 | 4.460 | 10,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |