52790 腾讯法巴七七熊Ｋ (R 熊证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.280 | 427.800 | 0 | 25,745,000 | 17.163 | ||||
| 04/11/2024 | 0.290 | 419.000 | 1,245,000 | 25,745,000 | 17.163 | 1,245,000 | 0.290 | ||
| 01/11/2024 | 0.290 | 419.200 | 1,960,000 | 26,990,000 | 17.993 | 1,960,000 | 0.294 | ||
| 31/10/2024 | 0.310 | 404.600 | 19,750,000 | 28,950,000 | 19.300 | 19,645,000 | 0.300 | ||
| 30/10/2024 | 0.305 | 411.000 | 210,000 | 9,305,000 | 6.203 | ||||
| 29/10/2024 | 0.295 | 418.400 | 0 | 9,305,000 | 6.203 | ||||
| 28/10/2024 | 0.295 | 417.200 | 2,615,000 | 9,305,000 | 6.203 | 2,615,000 | 0.299 | ||
| 25/10/2024 | 0.285 | 421.000 | 10,000 | 6,690,000 | 4.460 | 10,000 | 0.285 | ||
| 24/10/2024 | 0.290 | 422.000 | 5,430,000 | 6,700,000 | 4.467 | 4,490,000 | 0.287 | ||
| 23/10/2024 | 0.275 | 428.200 | 2,005,000 | 2,210,000 | 1.473 | 2,005,000 | 0.295 | ||
| 22/10/2024 | 0.290 | 421.600 | 0 | 205,000 | 0.137 | ||||
| 21/10/2024 | 0.290 | 421.000 | 5,000 | 205,000 | 0.137 | 5,000 | 0.285 | ||
| 18/10/2024 | 0.280 | 430.800 | 0 | 200,000 | 0.133 | ||||
| 17/10/2024 | 0.305 | 412.600 | 10,000 | 200,000 | 0.133 | 10,000 | 0.305 | ||
| 16/10/2024 | 0.295 | 415.800 | 2,590,000 | 210,000 | 0.140 | 2,235,000 | 0.297 | 345,000 | 0.300 |
| 15/10/2024 | 0.295 | 417.000 | 3,180,000 | 2,100,000 | 1.400 | 565,000 | 0.279 | 2,215,000 | 0.282 |
| 14/10/2024 | 0.270 | 436.000 | 9,885,000 | 450,000 | 0.300 | 5,480,000 | 0.268 | 4,200,000 | 0.274 |
| 10/10/2024 | 0.260 | 438.800 | 6,410,000 | 1,730,000 | 1.153 | 3,415,000 | 0.253 | 2,615,000 | 0.255 |
| 09/10/2024 | 0.270 | 434.200 | 19,500,000 | 2,530,000 | 1.687 | 8,900,000 | 0.260 | 8,760,000 | 0.267 |
| 08/10/2024 | 0.260 | 438.600 | 44,015,000 | 2,670,000 | 1.780 | 16,270,000 | 0.243 | 18,735,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |