52811 阿里法巴七七熊Ｅ (R 熊证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.320 | 98.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.335 | 96.050 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.335 | 95.000 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.335 | 94.550 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.330 | 95.850 | 10,000 | 0 | 0.000 | 10,000 | 0.330 | ||
| 29/10/2024 | 0.325 | 97.550 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 0.330 | 96.650 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.330 | 95.350 | 100,000 | 10,000 | 0.010 | 70,000 | 0.330 | 30,000 | 0.335 |
| 24/10/2024 | 0.345 | 94.150 | 0 | 50,000 | 0.050 | ||||
| 23/10/2024 | 0.320 | 97.300 | 0 | 50,000 | 0.050 | ||||
| 22/10/2024 | 0.320 | 97.250 | 0 | 50,000 | 0.050 | ||||
| 21/10/2024 | 0.315 | 97.800 | 0 | 50,000 | 0.050 | ||||
| 18/10/2024 | 0.305 | 100.500 | 20,000 | 50,000 | 0.050 | 20,000 | 0.325 | ||
| 17/10/2024 | 0.315 | 98.500 | 0 | 30,000 | 0.030 | ||||
| 16/10/2024 | 0.305 | 98.950 | 2,630,000 | 30,000 | 0.030 | 1,900,000 | 0.312 | 600,000 | 0.314 |
| 15/10/2024 | 0.305 | 99.850 | 4,860,000 | 1,330,000 | 1.330 | 2,280,000 | 0.278 | 2,430,000 | 0.280 |
| 14/10/2024 | 0.265 | 105.200 | 19,070,000 | 1,180,000 | 1.180 | 8,590,000 | 0.265 | 9,770,000 | 0.265 |
| 10/10/2024 | 0.255 | 105.800 | 15,740,000 | 0 | 0.000 | 7,240,000 | 0.254 | 7,240,000 | 0.256 |
| 09/10/2024 | 102.900 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 104.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |