52813 阿里法巴七七熊Ｆ (R 熊证)
按盘价 
0.730 +0.020 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.710 | 98.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.730 | 96.050 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.730 | 95.000 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.730 | 94.550 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.720 | 95.850 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.720 | 97.550 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.720 | 96.650 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.730 | 95.350 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.740 | 94.150 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.710 | 97.300 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.710 | 97.250 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.710 | 97.800 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.690 | 100.500 | 0 | 0 | 0.000 | ||||
| 17/10/2024 | 0.700 | 98.500 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.700 | 98.950 | 800,000 | 0 | 0.000 | 700,000 | 0.700 | 100,000 | 0.700 |
| 15/10/2024 | 0.680 | 99.850 | 600,000 | 600,000 | 0.600 | 600,000 | 0.650 | ||
| 14/10/2024 | 0.640 | 105.200 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.630 | 105.800 | 5,950,000 | 0 | 0.000 | 3,580,000 | 0.628 | 2,020,000 | 0.634 |
| 09/10/2024 | 0.670 | 102.900 | 35,450,000 | 1,560,000 | 1.560 | 16,610,000 | 0.661 | 16,840,000 | 0.662 |
| 08/10/2024 | 0.650 | 104.500 | 25,980,000 | 1,330,000 | 1.330 | 11,740,000 | 0.621 | 13,070,000 | 0.624 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |