52891 恒指摩通六八牛Ｂ (R 牛证)
按盘价 
0.255 +0.030 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.255 | 21,133.680 | 1,760,000 | ||||||
| 27/09/2024 | 0.225 | 20,632.300 | 2,470,000 | 2,360,000 | 0.590 | 2,470,000 | 0.223 | ||
| 26/09/2024 | 0.192 | 19,924.580 | 2,080,000 | 4,830,000 | 1.208 | 2,080,000 | 0.179 | ||
| 25/09/2024 | 0.151 | 19,129.100 | 2,050,000 | 6,910,000 | 1.727 | 2,020,000 | 0.158 | 30,000 | 0.154 |
| 24/09/2024 | 0.146 | 19,000.560 | 2,170,000 | 8,900,000 | 2.225 | 2,120,000 | 0.140 | 50,000 | 0.145 |
| 23/09/2024 | 0.110 | 18,247.110 | 350,000 | 10,970,000 | 2.742 | 200,000 | 0.117 | 150,000 | 0.112 |
| 20/09/2024 | 0.109 | 18,258.570 | 1,470,000 | 11,020,000 | 2.755 | 1,340,000 | 0.109 | 130,000 | 0.108 |
| 19/09/2024 | 0.098 | 18,013.160 | 1,360,000 | 12,230,000 | 3.058 | 1,200,000 | 0.095 | 160,000 | 0.088 |
| 17/09/2024 | 0.082 | 17,660.020 | 2,110,000 | 13,270,000 | 3.318 | 1,980,000 | 0.081 | 130,000 | 0.081 |
| 16/09/2024 | 0.071 | 17,422.120 | 4,110,000 | 15,120,000 | 3.780 | 1,960,000 | 0.067 | 2,140,000 | 0.065 |
| 13/09/2024 | 0.071 | 17,369.090 | 4,000,000 | 14,940,000 | 3.735 | 3,670,000 | 0.072 | 230,000 | 0.074 |
| 12/09/2024 | 0.065 | 17,240.390 | 3,590,000 | 18,380,000 | 4.595 | 3,410,000 | 0.065 | 150,000 | 0.064 |
| 11/09/2024 | 0.057 | 17,108.710 | 5,850,000 | 21,640,000 | 5.410 | 1,350,000 | 0.052 | 4,480,000 | 0.052 |
| 10/09/2024 | 0.063 | 17,234.090 | 4,190,000 | 18,510,000 | 4.627 | 2,940,000 | 0.063 | 1,240,000 | 0.064 |
| 09/09/2024 | 0.060 | 17,196.960 | 6,880,000 | 20,210,000 | 5.052 | 1,390,000 | 0.060 | 5,450,000 | 0.058 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 17,444.300 | 3,710,000 | 16,150,000 | 4.038 | 1,250,000 | 0.076 | 2,410,000 | 0.070 |
| 04/09/2024 | 0.074 | 17,457.340 | 4,490,000 | 14,990,000 | 3.748 | 1,130,000 | 0.074 | 3,160,000 | 0.072 |
| 03/09/2024 | 0.082 | 17,651.490 | 1,940,000 | 12,960,000 | 3.240 | 900,000 | 0.085 | 500,000 | 0.082 |
| 02/09/2024 | 0.082 | 17,691.970 | 3,820,000 | 13,360,000 | 3.340 | 50,000 | 0.085 | 3,770,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |