52891 恒指摩通六八牛Ｂ (R 牛证)
按盘价 
0.182 +0.022 (+13.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.160 | 19,159.200 | 0 | 5,980,000 | 1.495 | ||||
| 25/11/2024 | 0.160 | 19,150.990 | 680,000 | 5,980,000 | 1.495 | 680,000 | 0.160 | ||
| 22/11/2024 | 0.162 | 19,229.970 | 930,000 | 6,660,000 | 1.665 | 930,000 | 0.177 | ||
| 21/11/2024 | 0.183 | 19,601.110 | 400,000 | 5,730,000 | 1.432 | 200,000 | 0.189 | 200,000 | 0.184 |
| 20/11/2024 | 0.186 | 19,705.010 | 0 | 5,730,000 | 1.432 | ||||
| 19/11/2024 | 0.183 | 19,663.670 | 430,000 | 5,730,000 | 1.432 | 230,000 | 0.188 | 200,000 | 0.180 |
| 18/11/2024 | 0.179 | 19,576.610 | 0 | 5,760,000 | 1.440 | ||||
| 15/11/2024 | 0.174 | 19,426.340 | 800,000 | 5,760,000 | 1.440 | 400,000 | 0.177 | 400,000 | 0.173 |
| 14/11/2024 | 0.171 | 19,435.810 | 1,840,000 | 5,760,000 | 1.440 | 250,000 | 0.177 | 1,590,000 | 0.176 |
| 13/11/2024 | 0.192 | 19,823.450 | 540,000 | 4,420,000 | 1.105 | 10,000 | 0.182 | 530,000 | 0.186 |
| 12/11/2024 | 0.193 | 19,846.880 | 1,040,000 | 3,900,000 | 0.975 | 20,000 | 0.196 | 1,020,000 | 0.195 |
| 11/11/2024 | 0.219 | 20,426.930 | 1,330,000 | 2,900,000 | 0.725 | 250,000 | 0.221 | 1,080,000 | 0.214 |
| 08/11/2024 | 0.239 | 20,728.190 | 780,000 | 2,070,000 | 0.518 | 140,000 | 0.252 | 620,000 | 0.244 |
| 07/11/2024 | 0.246 | 20,953.340 | 680,000 | 1,590,000 | 0.398 | 630,000 | 0.241 | 50,000 | 0.240 |
| 06/11/2024 | 0.224 | 20,538.380 | 1,090,000 | 2,170,000 | 0.542 | 100,000 | 0.232 | 990,000 | 0.233 |
| 05/11/2024 | 0.247 | 21,006.970 | 1,380,000 | 1,280,000 | 0.320 | 1,380,000 | 0.242 | ||
| 04/11/2024 | 0.225 | 20,567.520 | 600,000 | 2,660,000 | 0.665 | 400,000 | 0.227 | 200,000 | 0.220 |
| 01/11/2024 | 0.222 | 20,506.430 | 0 | 2,860,000 | 0.715 | ||||
| 31/10/2024 | 0.219 | 20,317.330 | 490,000 | 2,860,000 | 0.715 | 480,000 | 0.223 | 10,000 | 0.218 |
| 30/10/2024 | 0.215 | 20,380.640 | 680,000 | 3,330,000 | 0.833 | 680,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |