52928 恒指摩利六五熊B (R 熊证)
实时 按盘价 升0.242 +0.023 (+10.502%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.21919,601.1100400,0000.237
20/11/20240.21719,705.0100400,0000.237
19/11/20240.22019,663.6700400,0000.237
18/11/20240.22119,576.61010,000400,0000.23710,0000.218
15/11/20240.22719,426.340400,000390,0000.231200,0000.223200,0000.228
14/11/20240.22919,435.81020,000390,0000.23120,0000.227
13/11/20240.21119,823.450400,000410,0000.243400,0000.215
12/11/20240.21019,846.88010,00010,0000.00610,0000.210
11/11/20240.18020,426.930720,00020,0000.012720,0000.187
08/11/20240.16020,728.19010,000740,0000.43810,0000.146
07/11/20240.15620,953.34020,000730,0000.43220,0000.164
06/11/20240.17420,538.38010,000710,0000.42010,0000.175
05/11/20240.15321,006.9700700,0000.414
04/11/20240.17420,567.5200700,0000.414
01/11/20240.17620,506.4300700,0000.414
31/10/20240.18020,317.330200,000700,0000.414200,0000.175
30/10/20240.18220,380.6401,690,000500,0000.296970,0000.183500,0000.179
29/10/20240.16820,701.14070,000970,0000.57470,0000.169
28/10/20240.17020,599.3600900,0000.533
25/10/20240.17120,590.1500900,0000.533
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。