53014 小米汇丰五六牛Ｇ (R 牛证)
按盘价 
0.149 +0.008 (+5.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.141 | 28.150 | 0 | 5,140,000 | 5.140 | ||||
| 20/11/2024 | 0.138 | 28.000 | 300,000 | 5,140,000 | 5.140 | 300,000 | 0.131 | ||
| 19/11/2024 | 0.143 | 28.300 | 360,000 | 5,440,000 | 5.440 | 300,000 | 0.135 | 10,000 | 0.136 |
| 18/11/2024 | 0.155 | 28.800 | 170,000 | 5,730,000 | 5.730 | 170,000 | 0.144 | ||
| 15/11/2024 | 0.140 | 28.000 | 300,000 | 5,900,000 | 5.900 | 300,000 | 0.140 | ||
| 14/11/2024 | 0.135 | 27.850 | 80,000 | 5,600,000 | 5.600 | 60,000 | 0.130 | 10,000 | 0.138 |
| 13/11/2024 | 0.159 | 28.900 | 1,530,000 | 5,650,000 | 5.650 | 1,250,000 | 0.137 | ||
| 12/11/2024 | 0.147 | 28.450 | 920,000 | 6,900,000 | 6.900 | 810,000 | 0.148 | ||
| 11/11/2024 | 0.165 | 29.300 | 3,160,000 | 7,710,000 | 7.710 | 980,000 | 0.154 | 1,760,000 | 0.157 |
| 08/11/2024 | 0.151 | 28.300 | 130,000 | 6,930,000 | 6.930 | ||||
| 07/11/2024 | 0.135 | 27.850 | 1,110,000 | 6,930,000 | 6.930 | 140,000 | 0.123 | ||
| 06/11/2024 | 0.132 | 27.600 | 1,230,000 | 6,790,000 | 6.790 | 510,000 | 0.141 | ||
| 05/11/2024 | 0.143 | 28.200 | 120,000 | 7,300,000 | 7.300 | ||||
| 04/11/2024 | 0.123 | 27.300 | 750,000 | 7,300,000 | 7.300 | 650,000 | 0.123 | ||
| 01/11/2024 | 0.124 | 27.300 | 780,000 | 7,950,000 | 7.950 | 430,000 | 0.118 | ||
| 31/10/2024 | 0.115 | 26.700 | 2,570,000 | 8,380,000 | 8.380 | 980,000 | 0.115 | 310,000 | 0.109 |
| 30/10/2024 | 0.098 | 26.000 | 2,970,000 | 9,050,000 | 9.050 | 440,000 | 0.098 | 1,210,000 | 0.097 |
| 29/10/2024 | 0.094 | 25.850 | 3,090,000 | 8,280,000 | 8.280 | 210,000 | 0.094 | ||
| 28/10/2024 | 0.089 | 25.500 | 5,450,000 | 8,070,000 | 8.070 | 1,650,000 | 0.090 | 10,000 | 0.088 |
| 25/10/2024 | 0.096 | 25.950 | 5,100,000 | 9,710,000 | 9.710 | 1,620,000 | 0.097 | 2,000,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |