53054 港交法兴七七熊Ａ (R 熊证)
按盘价 
0.142 +0.015 (+11.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.127 | 330.400 | 1,330,000 | 270,000 | 0.270 | 530,000 | 0.132 | 800,000 | 0.133 |
| 04/11/2024 | 0.156 | 314.800 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.159 | 311.600 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.159 | 310.800 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.159 | 309.400 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.155 | 313.000 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.155 | 313.400 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.155 | 312.800 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.154 | 311.600 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.153 | 314.800 | 45,000 | 0 | 0.000 | 45,000 | 0.154 | ||
| 22/10/2024 | 0.160 | 311.000 | 25,000 | 45,000 | 0.045 | 20,000 | 0.162 | ||
| 21/10/2024 | 0.156 | 311.800 | 8,830,000 | 65,000 | 0.065 | 4,990,000 | 0.153 | 3,780,000 | 0.153 |
| 18/10/2024 | 0.149 | 317.000 | 4,290,000 | 1,275,000 | 1.275 | 2,035,000 | 0.164 | 2,180,000 | 0.159 |
| 17/10/2024 | 0.181 | 300.000 | 1,940,000 | 1,130,000 | 1.130 | 800,000 | 0.163 | 940,000 | 0.170 |
| 16/10/2024 | 0.166 | 305.400 | 4,040,000 | 990,000 | 0.990 | 3,335,000 | 0.165 | 605,000 | 0.172 |
| 15/10/2024 | 0.169 | 305.800 | 3,710,000 | 3,720,000 | 3.720 | 100,000 | 0.170 | 2,690,000 | 0.149 |
| 14/10/2024 | 0.142 | 322.600 | 20,995,000 | 1,130,000 | 1.130 | 10,690,000 | 0.142 | 7,765,000 | 0.143 |
| 10/10/2024 | 0.121 | 334.200 | 21,765,000 | 4,055,000 | 4.055 | 10,280,000 | 0.120 | 9,685,000 | 0.118 |
| 09/10/2024 | 0.146 | 322.000 | 12,325,000 | 4,650,000 | 4.650 | 1,710,000 | 0.095 | 3,375,000 | 0.103 |
| 08/10/2024 | 0.107 | 340.800 | 6,180,000 | 2,985,000 | 2.985 | 2,785,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |