53057 恒指国君九三熊Ｈ (R 熊证)
按盘价 
0.184 +0.022 (+13.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.162 | 24,761.130 | 0 | 130,000 | 0.087 | ||||
| 23/09/2026 | 0.158 | 24,834.120 | 10,000 | 130,000 | 0.087 | 10,000 | 0.158 | ||
| 22/09/2026 | 0.138 | 25,087.750 | 0 | 120,000 | 0.080 | ||||
| 21/09/2026 | 0.142 | 25,042.710 | 0 | 120,000 | 0.080 | ||||
| 18/09/2026 | 0.165 | 24,750.780 | 0 | 120,000 | 0.080 | ||||
| 17/09/2026 | 0.181 | 24,604.290 | 30,000 | 120,000 | 0.080 | 30,000 | 0.192 | ||
| 16/09/2026 | 0.171 | 24,713.780 | 0 | 150,000 | 0.100 | ||||
| 15/09/2026 | 0.174 | 24,667.240 | 0 | 150,000 | 0.100 | ||||
| 14/09/2026 | 0.156 | 24,917.600 | 0 | 150,000 | 0.100 | ||||
| 11/09/2026 | 0.166 | 24,805.630 | 10,000 | 150,000 | 0.100 | 10,000 | 0.166 | ||
| 10/09/2026 | 0.155 | 24,954.470 | 1,010,000 | 160,000 | 0.107 | 1,010,000 | 0.154 | ||
| 09/09/2026 | 0.128 | 25,274.960 | 0 | 1,170,000 | 0.780 | ||||
| 08/09/2026 | 0.123 | 25,317.180 | 0 | 1,170,000 | 0.780 | ||||
| 07/09/2026 | 0.116 | 25,413.120 | 170,000 | 1,170,000 | 0.780 | 150,000 | 0.113 | 10,000 | 0.107 |
| 04/09/2026 | 0.091 | 25,650.870 | 1,350,000 | 1,310,000 | 0.873 | 100,000 | 0.092 | 1,250,000 | 0.086 |
| 03/09/2026 | 0.137 | 25,213.310 | 10,000 | 160,000 | 0.107 | 10,000 | 0.117 | ||
| 02/09/2026 | 0.125 | 25,311.210 | 0 | 150,000 | 0.100 | ||||
| 01/09/2026 | 0.123 | 25,329.730 | 20,000 | 150,000 | 0.100 | 10,000 | 0.119 | 10,000 | 0.127 |
| 31/08/2026 | 0.107 | 25,566.990 | 370,000 | 150,000 | 0.100 | 350,000 | 0.121 | ||
| 28/08/2026 | 0.102 | 25,584.790 | 320,000 | 500,000 | 0.333 | 320,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |