53062 恒指国君八四熊Ａ (R 熊证)
按盘价 
0.260 +0.028 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.232 | 26,705.940 | 30,000 | 60,000 | 0.040 | 30,000 | 0.243 | ||
| 13/02/2026 | 0.248 | 26,567.120 | 130,000 | 30,000 | 0.020 | 100,000 | 0.244 | 30,000 | 0.244 |
| 12/02/2026 | 0.203 | 27,032.540 | 340,000 | 100,000 | 0.067 | 340,000 | 0.197 | ||
| 11/02/2026 | 0.178 | 27,266.380 | 380,000 | 440,000 | 0.293 | 380,000 | 0.176 | ||
| 10/02/2026 | 0.187 | 27,183.150 | 0 | 60,000 | 0.040 | ||||
| 09/02/2026 | 0.201 | 27,027.160 | 0 | 60,000 | 0.040 | ||||
| 06/02/2026 | 0.246 | 26,559.950 | 110,000 | 60,000 | 0.040 | 50,000 | 0.246 | 60,000 | 0.238 |
| 05/02/2026 | 0.216 | 26,885.240 | 0 | 50,000 | 0.033 | ||||
| 04/02/2026 | 0.217 | 26,847.320 | 0 | 50,000 | 0.033 | ||||
| 03/02/2026 | 0.220 | 26,834.770 | 100,000 | 50,000 | 0.033 | 50,000 | 0.239 | 50,000 | 0.218 |
| 02/02/2026 | 0.224 | 26,775.570 | 230,000 | 50,000 | 0.033 | 230,000 | 0.228 | ||
| 30/01/2026 | 0.158 | 27,387.110 | 1,330,000 | 280,000 | 0.187 | 950,000 | 0.145 | 380,000 | 0.149 |
| 29/01/2026 | 0.103 | 27,968.090 | 1,100,000 | 850,000 | 0.567 | 190,000 | 0.106 | 910,000 | 0.107 |
| 28/01/2026 | 0.124 | 27,826.910 | 250,000 | 130,000 | 0.087 | 60,000 | 0.126 | 190,000 | 0.132 |
| 27/01/2026 | 0.191 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.225 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.225 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.238 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.240 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.246 | 26,487.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |