53074 阿里法兴七十熊Ｆ (R 熊证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.081 | 98.400 | 0 | 25,000 | 0.017 | ||||
| 04/11/2024 | 0.084 | 96.050 | 0 | 25,000 | 0.017 | ||||
| 01/11/2024 | 0.084 | 95.000 | 0 | 25,000 | 0.017 | ||||
| 31/10/2024 | 0.084 | 94.550 | 0 | 25,000 | 0.017 | ||||
| 30/10/2024 | 0.083 | 95.850 | 0 | 25,000 | 0.017 | ||||
| 29/10/2024 | 0.083 | 97.550 | 0 | 25,000 | 0.017 | ||||
| 28/10/2024 | 0.084 | 96.650 | 0 | 25,000 | 0.017 | ||||
| 25/10/2024 | 0.086 | 95.350 | 0 | 25,000 | 0.017 | ||||
| 24/10/2024 | 0.086 | 94.150 | 0 | 25,000 | 0.017 | ||||
| 23/10/2024 | 0.082 | 97.300 | 0 | 25,000 | 0.017 | ||||
| 22/10/2024 | 0.082 | 97.250 | 0 | 25,000 | 0.017 | ||||
| 21/10/2024 | 0.080 | 97.800 | 0 | 25,000 | 0.017 | ||||
| 18/10/2024 | 0.079 | 100.500 | 0 | 25,000 | 0.017 | ||||
| 17/10/2024 | 0.082 | 98.500 | 25,000 | 25,000 | 0.017 | 25,000 | 0.083 | ||
| 16/10/2024 | 0.078 | 98.950 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.081 |
| 15/10/2024 | 0.076 | 99.850 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.069 | 105.200 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.069 | 105.800 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.075 | 102.900 | 10,000 | 0 | 0.000 | 5,000 | 0.077 | 5,000 | 0.076 |
| 08/10/2024 | 0.068 | 104.500 | 340,000 | 0 | 0.000 | 170,000 | 0.067 | 170,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |