53092 石药法巴七甲牛Ｆ (R 牛证)
按盘价 
0.114 +0.030 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.084 | 7.340 | 0 | 152,000 | 0.380 | ||||
| 20/05/2026 | 0.089 | 7.390 | 2,000 | 152,000 | 0.380 | 2,000 | 0.093 | ||
| 19/05/2026 | 0.097 | 7.450 | 0 | 150,000 | 0.375 | ||||
| 18/05/2026 | 0.104 | 7.580 | 4,000 | 150,000 | 0.375 | 2,000 | 0.101 | 2,000 | 0.108 |
| 15/05/2026 | 0.125 | 7.780 | 0 | 150,000 | 0.375 | ||||
| 14/05/2026 | 0.142 | 7.960 | 0 | 150,000 | 0.375 | ||||
| 13/05/2026 | 0.150 | 8.050 | 0 | 150,000 | 0.375 | ||||
| 12/05/2026 | 0.157 | 8.110 | 0 | 150,000 | 0.375 | ||||
| 11/05/2026 | 0.165 | 8.200 | 0 | 150,000 | 0.375 | ||||
| 08/05/2026 | 0.165 | 8.200 | 0 | 150,000 | 0.375 | ||||
| 07/05/2026 | 0.165 | 8.260 | 0 | 150,000 | 0.375 | ||||
| 06/05/2026 | 0.165 | 8.240 | 10,000 | 150,000 | 0.375 | 10,000 | 0.161 | ||
| 05/05/2026 | 0.179 | 8.400 | 10,000 | 140,000 | 0.350 | 10,000 | 0.168 | ||
| 04/05/2026 | 0.188 | 8.480 | 0 | 130,000 | 0.325 | ||||
| 30/04/2026 | 0.181 | 8.410 | 0 | 130,000 | 0.325 | ||||
| 29/04/2026 | 0.181 | 8.360 | 0 | 130,000 | 0.325 | ||||
| 28/04/2026 | 0.181 | 8.410 | 10,000 | 130,000 | 0.325 | 10,000 | 0.181 | ||
| 27/04/2026 | 0.223 | 8.810 | 0 | 120,000 | 0.300 | ||||
| 24/04/2026 | 0.234 | 8.980 | 0 | 120,000 | 0.300 | ||||
| 23/04/2026 | 0.229 | 8.920 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |