53098 恒指国君八七牛Ｉ (R 牛证)
按盘价 
0.096 -0.013 (-11.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.109 | 26,705.940 | 920,000 | 1,630,000 | 1.087 | 850,000 | 0.107 | 70,000 | 0.096 |
| 13/02/2026 | 0.101 | 26,567.120 | 2,240,000 | 2,410,000 | 1.607 | 650,000 | 0.106 | 1,590,000 | 0.104 |
| 12/02/2026 | 0.124 | 27,032.540 | 150,000 | 1,470,000 | 0.980 | 150,000 | 0.126 | ||
| 11/02/2026 | 0.135 | 27,266.380 | 10,000 | 1,320,000 | 0.880 | 10,000 | 0.135 | ||
| 10/02/2026 | 0.130 | 27,183.150 | 0 | 1,310,000 | 0.873 | ||||
| 09/02/2026 | 0.124 | 27,027.160 | 350,000 | 1,310,000 | 0.873 | 250,000 | 0.121 | 100,000 | 0.121 |
| 06/02/2026 | 0.103 | 26,559.950 | 1,370,000 | 1,460,000 | 0.973 | 650,000 | 0.106 | 720,000 | 0.099 |
| 05/02/2026 | 0.118 | 26,885.240 | 18,680,000 | 1,390,000 | 0.927 | 9,300,000 | 0.103 | 9,380,000 | 0.102 |
| 04/02/2026 | 0.116 | 26,847.320 | 0 | 1,310,000 | 0.873 | ||||
| 03/02/2026 | 0.114 | 26,834.770 | 0 | 1,310,000 | 0.873 | ||||
| 02/02/2026 | 0.113 | 26,775.570 | 0 | 1,310,000 | 0.873 | ||||
| 30/01/2026 | 0.145 | 27,387.110 | 1,100,000 | 1,310,000 | 0.873 | 1,100,000 | 0.146 | ||
| 29/01/2026 | 0.173 | 27,968.090 | 350,000 | 210,000 | 0.140 | 200,000 | 0.173 | 150,000 | 0.174 |
| 28/01/2026 | 0.163 | 27,826.910 | 810,000 | 260,000 | 0.173 | 440,000 | 0.154 | 370,000 | 0.155 |
| 27/01/2026 | 0.131 | 27,126.950 | 390,000 | 330,000 | 0.220 | 150,000 | 0.129 | 240,000 | 0.128 |
| 26/01/2026 | 0.115 | 26,765.520 | 210,000 | 240,000 | 0.160 | 90,000 | 0.119 | 120,000 | 0.115 |
| 23/01/2026 | 0.113 | 26,749.510 | 0 | 210,000 | 0.140 | ||||
| 22/01/2026 | 0.107 | 26,629.960 | 0 | 210,000 | 0.140 | ||||
| 21/01/2026 | 0.106 | 26,585.060 | 0 | 210,000 | 0.140 | ||||
| 20/01/2026 | 0.103 | 26,487.510 | 0 | 210,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |