53123 恒指瑞银八甲熊Ｋ (R 熊证)
按盘价 
0.270 +0.056 (+26.168%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.214 | 26,025.420 | 220,000 | 27,980,000 | 13.990 | 220,000 | 0.215 | ||
| 17/03/2026 | 0.230 | 25,868.540 | 800,000 | 27,760,000 | 13.880 | 400,000 | 0.226 | 400,000 | 0.209 |
| 16/03/2026 | 0.238 | 25,834.020 | 0 | 27,760,000 | 13.880 | ||||
| 13/03/2026 | 0.270 | 25,465.600 | 0 | 27,760,000 | 13.880 | ||||
| 12/03/2026 | 0.247 | 25,716.760 | 200,000 | 27,760,000 | 13.880 | 200,000 | 0.250 | ||
| 11/03/2026 | 0.232 | 25,898.760 | 490,000 | 27,960,000 | 13.980 | 290,000 | 0.225 | ||
| 10/03/2026 | 0.231 | 25,959.900 | 0 | 28,250,000 | 14.120 | ||||
| 09/03/2026 | 0.280 | 25,408.460 | 0 | 28,250,000 | 14.120 | ||||
| 06/03/2026 | 0.249 | 25,757.290 | 10,000 | 28,250,000 | 14.120 | ||||
| 05/03/2026 | 0.290 | 25,321.340 | 0 | 28,250,000 | 14.120 | ||||
| 04/03/2026 | 0.300 | 25,249.480 | 2,500,000 | 28,250,000 | 14.120 | 1,000,000 | 0.295 | 1,000,000 | 0.285 |
| 03/03/2026 | 0.247 | 25,768.080 | 0 | 28,250,000 | 14.120 | ||||
| 02/03/2026 | 0.221 | 26,059.850 | 2,850,000 | 28,250,000 | 14.120 | 100,000 | 0.221 | 2,750,000 | 0.189 |
| 27/02/2026 | 0.159 | 26,630.540 | 100,000 | 25,600,000 | 12.800 | 100,000 | 0.168 | ||
| 26/02/2026 | 0.184 | 26,381.020 | 1,550,000 | 25,500,000 | 12.750 | 780,000 | 0.137 | 770,000 | 0.135 |
| 25/02/2026 | 0.151 | 26,765.720 | 1,420,000 | 25,510,000 | 12.750 | 710,000 | 0.147 | 710,000 | 0.145 |
| 24/02/2026 | 0.161 | 26,590.320 | 1,160,000 | 25,510,000 | 12.750 | 1,160,000 | 0.160 | ||
| 23/02/2026 | 0.116 | 27,081.910 | 7,350,000 | 26,670,000 | 13.330 | 4,890,000 | 0.110 | 30,000 | 0.122 |
| 20/02/2026 | 0.176 | 26,413.350 | 2,890,000 | 31,530,000 | 15.770 | 470,000 | 0.157 | 2,000,000 | 0.174 |
| 16/02/2026 | 0.147 | 26,705.940 | 1,200,000 | 30,000,000 | 15.000 | 200,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |