53127 恒指法兴八二熊Ｂ (R 熊证)
按盘价 
0.076 +0.056 (+280.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.020 | 27,968.090 | 124,240,000 | 21,310,000 | 10.655 | 20,390,000 | 0.024 | 35,870,000 | 0.031 |
| 28/01/2026 | 0.039 | 27,826.910 | 83,840,000 | 5,830,000 | 2.915 | 26,360,000 | 0.047 | 31,780,000 | 0.051 |
| 27/01/2026 | 0.106 | 27,126.950 | 1,220,000 | 410,000 | 0.205 | 530,000 | 0.117 | 690,000 | 0.110 |
| 26/01/2026 | 0.142 | 26,765.520 | 350,000 | 250,000 | 0.125 | 220,000 | 0.139 | 130,000 | 0.127 |
| 23/01/2026 | 0.140 | 26,749.510 | 930,000 | 340,000 | 0.170 | 440,000 | 0.135 | 490,000 | 0.133 |
| 22/01/2026 | 0.156 | 26,629.960 | 340,000 | 290,000 | 0.145 | 340,000 | 0.153 | ||
| 21/01/2026 | 0.157 | 26,585.060 | 940,000 | 630,000 | 0.315 | 400,000 | 0.158 | 540,000 | 0.159 |
| 20/01/2026 | 0.163 | 26,487.510 | 560,000 | 490,000 | 0.245 | 290,000 | 0.161 | 270,000 | 0.158 |
| 19/01/2026 | 0.158 | 26,563.900 | 1,570,000 | 510,000 | 0.255 | 770,000 | 0.153 | 660,000 | 0.155 |
| 16/01/2026 | 0.133 | 26,844.960 | 3,020,000 | 620,000 | 0.310 | 1,570,000 | 0.119 | 1,450,000 | 0.122 |
| 15/01/2026 | 0.119 | 26,923.620 | 1,220,000 | 740,000 | 0.370 | 510,000 | 0.118 | 710,000 | 0.111 |
| 14/01/2026 | 0.117 | 26,999.810 | 830,000 | 540,000 | 0.270 | 550,000 | 0.117 | 280,000 | 0.117 |
| 13/01/2026 | 0.131 | 26,848.470 | 1,450,000 | 810,000 | 0.405 | 500,000 | 0.121 | 950,000 | 0.116 |
| 12/01/2026 | 0.158 | 26,608.480 | 720,000 | 360,000 | 0.180 | 180,000 | 0.172 | 540,000 | 0.167 |
| 09/01/2026 | 0.195 | 26,231.790 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.195 | 1,000,000 | 0.194 |
| 08/01/2026 | 0.201 | 26,149.310 | 700,000 | 0 | 0.000 | 700,000 | 0.203 | ||
| 07/01/2026 | 0.169 | 26,458.950 | 1,250,000 | 700,000 | 0.350 | 580,000 | 0.170 | 640,000 | 0.167 |
| 06/01/2026 | 0.146 | 26,710.450 | 3,060,000 | 640,000 | 0.320 | 1,360,000 | 0.142 | 1,700,000 | 0.144 |
| 05/01/2026 | 0.182 | 26,347.240 | 670,000 | 300,000 | 0.150 | 210,000 | 0.182 | 460,000 | 0.179 |
| 02/01/2026 | 0.185 | 26,338.470 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |