53127 恒指法兴八二熊Ｂ (R 熊证)
按盘价 
0.250 +0.030 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.250 | 25,776.530 | 270,000 | ||||||
| 29/04/2026 | 0.220 | 26,111.840 | 530,000 | 430,000 | 0.215 | 130,000 | 0.233 | 400,000 | 0.226 |
| 28/04/2026 | 0.260 | 25,679.780 | 0 | 160,000 | 0.080 | ||||
| 27/04/2026 | 0.231 | 25,925.650 | 0 | 160,000 | 0.080 | ||||
| 24/04/2026 | 0.232 | 25,978.070 | 20,000 | 160,000 | 0.080 | 20,000 | 0.260 | ||
| 23/04/2026 | 0.235 | 25,915.200 | 0 | 180,000 | 0.090 | ||||
| 22/04/2026 | 0.211 | 26,163.240 | 580,000 | 180,000 | 0.090 | 580,000 | 0.209 | ||
| 21/04/2026 | 0.180 | 26,487.480 | 710,000 | 760,000 | 0.380 | 240,000 | 0.184 | 470,000 | 0.184 |
| 20/04/2026 | 0.191 | 26,361.070 | 550,000 | 530,000 | 0.265 | 60,000 | 0.198 | 490,000 | 0.198 |
| 17/04/2026 | 0.214 | 26,160.330 | 790,000 | 100,000 | 0.050 | 520,000 | 0.215 | 270,000 | 0.212 |
| 16/04/2026 | 0.188 | 26,394.260 | 370,000 | 350,000 | 0.175 | 20,000 | 0.202 | 350,000 | 0.197 |
| 15/04/2026 | 0.230 | 25,947.320 | 220,000 | 20,000 | 0.010 | 110,000 | 0.223 | 110,000 | 0.216 |
| 14/04/2026 | 0.237 | 25,872.320 | 0 | 20,000 | 0.010 | ||||
| 13/04/2026 | 0.255 | 25,660.850 | 0 | 20,000 | 0.010 | ||||
| 10/04/2026 | 0.237 | 25,893.540 | 350,000 | 20,000 | 0.010 | 170,000 | 0.233 | 180,000 | 0.228 |
| 09/04/2026 | 0.250 | 25,752.400 | 0 | 10,000 | 0.005 | ||||
| 08/04/2026 | 0.237 | 25,893.020 | 0 | 10,000 | 0.005 | ||||
| 02/04/2026 | 0.315 | 25,116.530 | 0 | 10,000 | 0.005 | ||||
| 01/04/2026 | 0.290 | 25,294.030 | 40,000 | 10,000 | 0.005 | 40,000 | 0.290 | ||
| 31/03/2026 | 0.345 | 24,788.140 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |