53135 恒指法兴六四熊６ (R 熊证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.295 | 19,366.960 | 50,000 | 280,000 | 0.070 | 30,000 | 0.290 | 20,000 | 0.295 |
| 27/11/2024 | 0.285 | 19,603.130 | 30,000 | 290,000 | 0.072 | 20,000 | 0.300 | 10,000 | 0.285 |
| 26/11/2024 | 0.300 | 19,159.200 | 10,000 | 300,000 | 0.075 | 10,000 | 0.300 | ||
| 25/11/2024 | 0.300 | 19,150.990 | 0 | 310,000 | 0.078 | ||||
| 22/11/2024 | 0.295 | 19,229.970 | 90,000 | 310,000 | 0.078 | 90,000 | 0.296 | ||
| 21/11/2024 | 0.280 | 19,601.110 | 0 | 400,000 | 0.100 | ||||
| 20/11/2024 | 0.280 | 19,705.010 | 0 | 400,000 | 0.100 | ||||
| 19/11/2024 | 0.285 | 19,663.670 | 0 | 400,000 | 0.100 | ||||
| 18/11/2024 | 0.290 | 19,576.610 | 0 | 400,000 | 0.100 | ||||
| 15/11/2024 | 0.290 | 19,426.340 | 20,000 | 400,000 | 0.100 | 20,000 | 0.290 | ||
| 14/11/2024 | 0.290 | 19,435.810 | 10,000 | 420,000 | 0.105 | 10,000 | 0.290 | ||
| 13/11/2024 | 0.275 | 19,823.450 | 20,000 | 410,000 | 0.103 | 20,000 | 0.280 | ||
| 12/11/2024 | 0.265 | 19,846.880 | 80,000 | 430,000 | 0.108 | 80,000 | 0.259 | ||
| 11/11/2024 | 0.245 | 20,426.930 | 50,000 | 510,000 | 0.128 | 50,000 | 0.245 | ||
| 08/11/2024 | 0.224 | 20,728.190 | 520,000 | 560,000 | 0.140 | 520,000 | 0.224 | ||
| 07/11/2024 | 0.219 | 20,953.340 | 660,000 | 1,080,000 | 0.270 | 660,000 | 0.228 | ||
| 06/11/2024 | 0.239 | 20,538.380 | 0 | 420,000 | 0.105 | ||||
| 05/11/2024 | 0.217 | 21,006.970 | 0 | 420,000 | 0.105 | ||||
| 04/11/2024 | 0.239 | 20,567.520 | 0 | 420,000 | 0.105 | ||||
| 01/11/2024 | 0.239 | 20,506.430 | 400,000 | 420,000 | 0.105 | 400,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |