53146 恒指摩通八乙熊２ (R 熊证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.250 | 24,834.120 | 330,000 | 50,000 | 0.025 | 250,000 | 0.245 | 80,000 | 0.240 |
| 22/09/2026 | 0.229 | 25,087.750 | 210,000 | 220,000 | 0.110 | 20,000 | 0.230 | 190,000 | 0.227 |
| 21/09/2026 | 0.235 | 25,042.710 | 0 | 50,000 | 0.025 | ||||
| 18/09/2026 | 0.255 | 24,750.780 | 300,000 | 50,000 | 0.025 | 300,000 | 0.255 | ||
| 17/09/2026 | 0.270 | 24,604.290 | 0 | 350,000 | 0.175 | ||||
| 16/09/2026 | 0.260 | 24,713.780 | 70,000 | 350,000 | 0.175 | 70,000 | 0.260 | ||
| 15/09/2026 | 0.265 | 24,667.240 | 50,000 | 420,000 | 0.210 | 50,000 | 0.260 | ||
| 14/09/2026 | 0.248 | 24,917.600 | 0 | 470,000 | 0.235 | ||||
| 11/09/2026 | 0.260 | 24,805.630 | 50,000 | 470,000 | 0.235 | 50,000 | 0.270 | ||
| 10/09/2026 | 0.246 | 24,954.470 | 1,140,000 | 520,000 | 0.260 | 1,100,000 | 0.247 | 40,000 | 0.247 |
| 09/09/2026 | 0.221 | 25,274.960 | 640,000 | 1,580,000 | 0.790 | 640,000 | 0.222 | ||
| 08/09/2026 | 0.218 | 25,317.180 | 1,240,000 | 940,000 | 0.470 | 930,000 | 0.215 | 310,000 | 0.217 |
| 07/09/2026 | 0.209 | 25,413.120 | 2,110,000 | 1,560,000 | 0.780 | 890,000 | 0.204 | 1,220,000 | 0.203 |
| 04/09/2026 | 0.184 | 25,650.870 | 2,520,000 | 1,230,000 | 0.615 | 1,110,000 | 0.182 | 1,410,000 | 0.181 |
| 03/09/2026 | 0.231 | 25,213.310 | 1,890,000 | 930,000 | 0.465 | 840,000 | 0.219 | 1,050,000 | 0.213 |
| 02/09/2026 | 0.222 | 25,311.210 | 310,000 | 720,000 | 0.360 | 70,000 | 0.237 | 240,000 | 0.231 |
| 01/09/2026 | 0.219 | 25,329.730 | 270,000 | 550,000 | 0.275 | 270,000 | 0.221 | ||
| 31/08/2026 | 0.202 | 25,566.990 | 2,350,000 | 820,000 | 0.410 | 2,340,000 | 0.210 | 10,000 | 0.215 |
| 28/08/2026 | 0.198 | 25,584.790 | 300,000 | 3,150,000 | 1.575 | 70,000 | 0.198 | 230,000 | 0.195 |
| 27/08/2026 | 0.201 | 25,565.740 | 1,120,000 | 2,990,000 | 1.495 | 460,000 | 0.199 | 660,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |