53155 恒指法兴六四熊Ｎ (R 熊证)
按盘价 
0.108 +0.014 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.094 | 26,705.940 | 12,060,000 | 33,580,000 | 8.395 | 9,190,000 | 0.096 | 200,000 | 0.104 |
| 13/02/2026 | 0.101 | 26,567.120 | 9,160,000 | 42,570,000 | 10.642 | 4,240,000 | 0.101 | 340,000 | 0.098 |
| 12/02/2026 | 0.080 | 27,032.540 | 11,760,000 | 46,470,000 | 11.618 | 3,280,000 | 0.078 | 110,000 | 0.075 |
| 11/02/2026 | 0.067 | 27,266.380 | 20,010,000 | 49,640,000 | 12.410 | 11,480,000 | 0.066 | 20,000 | 0.064 |
| 10/02/2026 | 0.071 | 27,183.150 | 76,420,000 | 61,100,000 | 15.275 | 35,990,000 | 0.062 | 1,860,000 | 0.068 |
| 09/02/2026 | 0.077 | 27,027.160 | 15,280,000 | 95,230,000 | 23.808 | 3,850,000 | 0.078 | ||
| 06/02/2026 | 0.099 | 26,559.950 | 2,640,000 | 99,080,000 | 24.770 | 920,000 | 0.099 | ||
| 05/02/2026 | 0.085 | 26,885.240 | 14,690,000 | 100,000,000 | 25.000 | 7,130,000 | 0.095 | ||
| 04/02/2026 | 0.085 | 26,847.320 | 14,180,000 | 107,130,000 | 26.782 | 300,000 | 0.083 | ||
| 03/02/2026 | 0.086 | 26,834.770 | 57,420,000 | 107,430,000 | 26.858 | 25,600,000 | 0.077 | ||
| 02/02/2026 | 0.089 | 26,775.570 | 64,300,000 | 133,030,000 | 33.258 | 9,040,000 | 0.098 | ||
| 30/01/2026 | 0.057 | 27,387.110 | 275,300,000 | 142,070,000 | 35.518 | 32,450,000 | 0.053 | ||
| 29/01/2026 | 0.031 | 27,968.090 | 847,590,000 | 174,520,000 | 43.630 | 116,820,000 | 0.033 | 152,900,000 | 0.032 |
| 28/01/2026 | 0.039 | 27,826.910 | 6,144,170,000 | 138,440,000 | 34.610 | 2,872,520,000 | 0.051 | 2,998,990,000 | 0.051 |
| 27/01/2026 | 0.073 | 27,126.950 | 4,030,000 | 11,970,000 | 2.992 | 90,000 | 0.073 | 3,940,000 | 0.073 |
| 26/01/2026 | 0.090 | 26,765.520 | 1,110,000 | 8,120,000 | 2.030 | 110,000 | 0.093 | 1,000,000 | 0.089 |
| 23/01/2026 | 0.090 | 26,749.510 | 370,000 | 7,230,000 | 1.808 | 100,000 | 0.090 | 270,000 | 0.086 |
| 22/01/2026 | 0.096 | 26,629.960 | 3,380,000 | 7,060,000 | 1.765 | 3,090,000 | 0.100 | 290,000 | 0.096 |
| 21/01/2026 | 0.095 | 26,585.060 | 3,280,000 | 9,860,000 | 2.465 | 160,000 | 0.104 | 3,000,000 | 0.095 |
| 20/01/2026 | 0.103 | 26,487.510 | 30,000 | 7,020,000 | 1.755 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |