53159 恒指法兴六四熊Ｗ (R 熊证)
按盘价 
0.184 +0.012 (+6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.172 | 26,705.940 | 20,000 | 20,000 | 0.005 | 20,000 | 0.183 | ||
| 13/02/2026 | 0.177 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.155 | 27,032.540 | 20,000 | 0 | 0.000 | 20,000 | 0.152 | ||
| 11/02/2026 | 0.145 | 27,266.380 | 0 | 20,000 | 0.005 | ||||
| 10/02/2026 | 0.150 | 27,183.150 | 0 | 20,000 | 0.005 | ||||
| 09/02/2026 | 0.156 | 27,027.160 | 50,000 | 20,000 | 0.005 | 30,000 | 0.159 | 20,000 | 0.156 |
| 06/02/2026 | 0.178 | 26,559.950 | 0 | 30,000 | 0.008 | ||||
| 05/02/2026 | 0.164 | 26,885.240 | 80,000 | 30,000 | 0.008 | 50,000 | 0.181 | ||
| 04/02/2026 | 0.165 | 26,847.320 | 0 | 80,000 | 0.020 | ||||
| 03/02/2026 | 0.167 | 26,834.770 | 80,000 | 80,000 | 0.020 | 80,000 | 0.160 | ||
| 02/02/2026 | 0.169 | 26,775.570 | 450,000 | 0 | 0.000 | 450,000 | 0.163 | ||
| 30/01/2026 | 0.133 | 27,387.110 | 530,000 | 450,000 | 0.112 | 420,000 | 0.120 | ||
| 29/01/2026 | 0.105 | 27,968.090 | 110,000 | 870,000 | 0.217 | 110,000 | 0.110 | ||
| 28/01/2026 | 0.116 | 27,826.910 | 1,420,000 | 760,000 | 0.190 | 330,000 | 0.124 | 1,090,000 | 0.126 |
| 27/01/2026 | 0.152 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.175 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.175 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.181 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.181 | 26,585.060 | 240,000 | 0 | 0.000 | 240,000 | 0.179 | ||
| 20/01/2026 | 0.181 | 26,487.510 | 270,000 | 240,000 | 0.060 | 10,000 | 0.177 | 240,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |