53182 平安汇丰七甲牛L (R 牛证)
实时 按盘价 升0.100 +0.015 (+17.647%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/09/202656.9500
02/09/202655.45002,135,0002.140805,0000.0841,300,0000.084
01/09/202655.60701,640,0001.64020,0000.095
31/08/202655.40701,620,0001.62010,0000.088
28/08/202655.75701,630,0001.630
27/08/202656.05701,630,0001.63010,0000.09310,0000.098
26/08/202656.50701,630,0001.63050,0000.098
25/08/202655.25701,680,0001.680150,0000.090150,0000.089
24/08/202655.45701,680,0001.680255,0000.094105,0000.089
21/08/202655.05701,830,0001.830390,0000.083200,0000.087
20/08/202652.95702,020,0002.020200,0000.069175,0000.068
19/08/202653.15702,045,0002.05080,0000.062225,0000.065
18/08/202652.75701,900,0001.90085,0000.065990,0000.063
17/08/202653.6570995,0001.00080,0000.077255,0000.079
14/08/202653.4570820,0000.8205,0000.076110,0000.073
13/08/202654.3570715,0000.720125,0000.081
12/08/202654.4070840,0000.840280,0000.081810,0000.079
11/08/202654.7570310,0000.31090,0000.085
10/08/202655.6070220,0000.220
07/08/202656.0070220,0000.22010,0000.096
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。