53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.120 | 4.750 | 0 | 33,120,000 | 55.200 | ||||
| 01/09/2026 | 0.120 | 4.765 | 0 | 33,120,000 | 55.200 | ||||
| 31/08/2026 | 0.120 | 4.785 | 40,000 | 33,120,000 | 55.200 | 20,000 | 0.119 | ||
| 28/08/2026 | 0.121 | 4.765 | 420,000 | 33,140,000 | 55.230 | 300,000 | 0.118 | 60,000 | 0.121 |
| 27/08/2026 | 0.112 | 4.680 | 220,000 | 33,380,000 | 55.630 | 100,000 | 0.111 | 120,000 | 0.113 |
| 26/08/2026 | 0.115 | 4.710 | 640,000 | 33,360,000 | 55.600 | 160,000 | 0.117 | 320,000 | 0.119 |
| 25/08/2026 | 0.115 | 4.700 | 2,120,000 | 33,200,000 | 55.330 | 1,320,000 | 0.115 | 440,000 | 0.113 |
| 24/08/2026 | 0.110 | 4.665 | 2,940,000 | 34,080,000 | 56.800 | 1,600,000 | 0.110 | 480,000 | 0.107 |
| 21/08/2026 | 0.087 | 4.405 | 1,180,000 | 35,200,000 | 58.670 | 260,000 | 0.086 | 700,000 | 0.087 |
| 20/08/2026 | 0.084 | 4.370 | 700,000 | 34,760,000 | 57.930 | 700,000 | 0.084 | ||
| 19/08/2026 | 0.083 | 4.360 | 340,000 | 35,460,000 | 59.100 | 260,000 | 0.079 | 80,000 | 0.083 |
| 18/08/2026 | 0.079 | 4.310 | 2,600,000 | 35,640,000 | 59.400 | 1,300,000 | 0.078 | 1,240,000 | 0.078 |
| 17/08/2026 | 0.078 | 4.290 | 3,120,000 | 35,700,000 | 59.500 | 500,000 | 0.078 | 2,620,000 | 0.075 |
| 14/08/2026 | 0.072 | 4.235 | 920,000 | 33,580,000 | 55.970 | 860,000 | 0.073 | ||
| 13/08/2026 | 0.071 | 4.220 | 1,180,000 | 32,720,000 | 54.530 | 980,000 | 0.072 | ||
| 12/08/2026 | 0.073 | 4.255 | 3,080,000 | 31,740,000 | 52.900 | 2,980,000 | 0.073 | ||
| 11/08/2026 | 0.080 | 4.310 | 1,440,000 | 28,760,000 | 47.930 | 120,000 | 0.084 | 880,000 | 0.082 |
| 10/08/2026 | 0.080 | 4.320 | 1,400,000 | 28,000,000 | 46.670 | 1,360,000 | 0.082 | ||
| 07/08/2026 | 0.084 | 4.360 | 2,720,000 | 26,640,000 | 44.400 | 2,200,000 | 0.081 | 120,000 | 0.086 |
| 06/08/2026 | 0.074 | 4.265 | 2,800,000 | 28,720,000 | 47.870 | 2,660,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |