53189 中芯法兴八乙熊２ (R 熊证)
按盘价 
0.239 +0.007 (+3.017%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.232 | 73.000 | 0 | 635,000 | 0.635 | ||||
| 18/08/2026 | 0.206 | 75.850 | 885,000 | 635,000 | 0.635 | 415,000 | 0.219 | ||
| 17/08/2026 | 0.209 | 75.150 | 430,000 | 1,050,000 | 1.050 | 430,000 | 0.206 | ||
| 14/08/2026 | 0.247 | 70.800 | 0 | 620,000 | 0.620 | ||||
| 13/08/2026 | 0.275 | 67.550 | 0 | 620,000 | 0.620 | ||||
| 12/08/2026 | 0.275 | 67.400 | 5,000 | 620,000 | 0.620 | ||||
| 11/08/2026 | 0.300 | 65.300 | 1,270,000 | 620,000 | 0.620 | 1,270,000 | 0.300 | ||
| 10/08/2026 | 0.285 | 66.200 | 0 | 1,890,000 | 1.890 | ||||
| 07/08/2026 | 0.285 | 66.900 | 0 | 1,890,000 | 1.890 | ||||
| 06/08/2026 | 0.285 | 65.350 | 0 | 1,890,000 | 1.890 | ||||
| 05/08/2026 | 0.270 | 68.000 | 760,000 | 1,890,000 | 1.890 | 30,000 | 0.273 | ||
| 04/08/2026 | 0.300 | 65.300 | 120,000 | 1,920,000 | 1.920 | ||||
| 03/08/2026 | 0.325 | 62.200 | 315,000 | 1,920,000 | 1.920 | ||||
| 31/07/2026 | 0.315 | 63.250 | 205,000 | 1,920,000 | 1.920 | ||||
| 30/07/2026 | 0.325 | 62.000 | 2,060,000 | 1,920,000 | 1.920 | ||||
| 29/07/2026 | 0.285 | 67.200 | 325,000 | 1,920,000 | 1.920 | ||||
| 28/07/2026 | 0.265 | 69.100 | 500,000 | 1,920,000 | 1.920 | ||||
| 27/07/2026 | 0.249 | 70.650 | 715,000 | 1,920,000 | 1.920 | 175,000 | 0.260 | ||
| 24/07/2026 | 0.246 | 71.350 | 1,245,000 | 2,095,000 | 2.095 | 725,000 | 0.242 | ||
| 23/07/2026 | 0.255 | 70.750 | 2,970,000 | 1,370,000 | 1.370 | 2,660,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |