53189 中芯法兴五六牛Ｄ (R 牛证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.144 | 26.400 | 1,680,000 | 28,157,500 | 28.158 | 1,367,500 | 0.148 | ||
| 14/11/2024 | 0.144 | 26.550 | 3,942,500 | 29,525,000 | 29.525 | 2,500 | 0.152 | 1,335,000 | 0.175 |
| 13/11/2024 | 0.159 | 27.150 | 1,315,000 | 28,192,500 | 28.192 | ||||
| 12/11/2024 | 0.159 | 27.150 | 7,532,500 | 28,192,500 | 28.192 | 4,810,000 | 0.208 | 25,000 | 0.214 |
| 11/11/2024 | 0.206 | 29.500 | 30,415,000 | 32,977,500 | 32.978 | 4,402,500 | 0.214 | 5,040,000 | 0.220 |
| 08/11/2024 | 0.193 | 28.550 | 12,360,000 | 32,340,000 | 32.340 | 2,607,500 | 0.196 | 300,000 | 0.203 |
| 07/11/2024 | 0.181 | 28.250 | 18,722,500 | 34,647,500 | 34.648 | 1,277,500 | 0.156 | 2,992,500 | 0.174 |
| 06/11/2024 | 0.157 | 26.900 | 28,775,000 | 32,932,500 | 32.932 | 5,462,500 | 0.162 | 11,900,000 | 0.165 |
| 05/11/2024 | 0.166 | 27.500 | 54,027,500 | 26,495,000 | 26.495 | 4,185,000 | 0.163 | 7,305,000 | 0.158 |
| 04/11/2024 | 0.129 | 25.850 | 3,247,500 | 23,375,000 | 23.375 | 527,500 | 0.134 | ||
| 01/11/2024 | 0.126 | 25.750 | 10,715,000 | 22,847,500 | 22.848 | 5,330,000 | 0.151 | 1,650,000 | 0.144 |
| 31/10/2024 | 0.154 | 27.050 | 5,485,000 | 26,527,500 | 26.528 | 4,372,500 | 0.146 | 300,000 | 0.151 |
| 30/10/2024 | 0.144 | 26.600 | 37,712,500 | 30,600,000 | 30.600 | 26,577,500 | 0.162 | 1,335,000 | 0.147 |
| 29/10/2024 | 0.190 | 28.700 | 3,635,000 | 55,842,500 | 55.842 | 1,155,000 | 0.200 | 1,152,500 | 0.208 |
| 28/10/2024 | 0.190 | 28.800 | 1,477,500 | 55,845,000 | 55.845 | 992,500 | 0.190 | 155,000 | 0.192 |
| 25/10/2024 | 0.190 | 28.800 | 8,530,000 | 56,682,500 | 56.683 | 2,782,500 | 0.197 | 2,092,500 | 0.197 |
| 24/10/2024 | 0.187 | 28.500 | 11,782,500 | 57,372,500 | 57.372 | 2,980,000 | 0.188 | 2,870,000 | 0.191 |
| 23/10/2024 | 0.192 | 29.150 | 4,537,500 | 57,482,500 | 57.482 | 645,000 | 0.206 | 1,095,000 | 0.195 |
| 22/10/2024 | 0.207 | 29.700 | 7,430,000 | 57,032,500 | 57.032 | 2,702,500 | 0.192 | 1,577,500 | 0.207 |
| 21/10/2024 | 0.205 | 29.600 | 96,532,500 | 58,157,500 | 58.158 | 5,717,500 | 0.241 | 6,130,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |