53204 小米法兴五十牛Ａ (R 牛证)
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.089 | 28.150 | 200,000 | 1,084,000 | 0.542 | 200,000 | 0.089 | ||
| 20/11/2024 | 0.087 | 28.000 | 8,000 | 1,284,000 | 0.642 | 8,000 | 0.087 | ||
| 19/11/2024 | 0.091 | 28.300 | 234,000 | 1,276,000 | 0.638 | 170,000 | 0.092 | 44,000 | 0.088 |
| 18/11/2024 | 0.097 | 28.800 | 3,362,000 | 1,402,000 | 0.701 | 2,050,000 | 0.090 | 740,000 | 0.090 |
| 15/11/2024 | 0.090 | 28.000 | 12,750,000 | 2,712,000 | 1.356 | 5,244,000 | 0.092 | 936,000 | 0.090 |
| 14/11/2024 | 0.088 | 27.850 | 6,778,000 | 7,020,000 | 3.510 | 300,000 | 0.097 | 6,350,000 | 0.098 |
| 13/11/2024 | 0.099 | 28.900 | 314,000 | 970,000 | 0.485 | 14,000 | 0.091 | 300,000 | 0.099 |
| 12/11/2024 | 0.094 | 28.450 | 7,924,000 | 684,000 | 0.342 | 7,410,000 | 0.095 | ||
| 11/11/2024 | 0.103 | 29.300 | 732,000 | 8,094,000 | 4.047 | 310,000 | 0.093 | 304,000 | 0.095 |
| 08/11/2024 | 0.095 | 28.300 | 2,480,000 | 8,100,000 | 4.050 | 1,742,000 | 0.096 | 116,000 | 0.096 |
| 07/11/2024 | 0.088 | 27.850 | 23,838,000 | 9,726,000 | 4.863 | 7,948,000 | 0.079 | 8,884,000 | 0.082 |
| 06/11/2024 | 0.084 | 27.600 | 3,772,000 | 8,790,000 | 4.395 | 2,046,000 | 0.084 | 1,534,000 | 0.086 |
| 05/11/2024 | 0.089 | 28.200 | 668,000 | 9,302,000 | 4.651 | 244,000 | 0.085 | 396,000 | 0.087 |
| 04/11/2024 | 0.080 | 27.300 | 1,624,000 | 9,150,000 | 4.575 | 970,000 | 0.082 | 24,000 | 0.080 |
| 01/11/2024 | 0.081 | 27.300 | 19,760,000 | 10,096,000 | 5.048 | 8,898,000 | 0.078 | 7,018,000 | 0.079 |
| 31/10/2024 | 0.076 | 26.700 | 9,818,000 | 11,976,000 | 5.988 | 4,000 | 0.076 | 8,040,000 | 0.076 |
| 30/10/2024 | 0.067 | 26.000 | 15,006,000 | 3,940,000 | 1.970 | 10,542,000 | 0.064 | 3,840,000 | 0.066 |
| 29/10/2024 | 0.066 | 25.850 | 738,000 | 10,642,000 | 5.321 | 250,000 | 0.064 | ||
| 28/10/2024 | 0.064 | 25.500 | 2,862,000 | 10,392,000 | 5.196 | 792,000 | 0.068 | 2,016,000 | 0.065 |
| 25/10/2024 | 0.068 | 25.950 | 6,766,000 | 9,168,000 | 4.584 | 6,406,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |