53221 恒指瑞银七甲牛Ｊ (R 牛证)
按盘价 
0.155 -0.029 (-15.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.184 | 26,705.940 | 1,090,000 | 2,930,000 | 1.470 | 970,000 | 0.178 | 120,000 | 0.156 |
| 13/02/2026 | 0.167 | 26,567.120 | 1,860,000 | 3,780,000 | 1.890 | 1,860,000 | 0.169 | ||
| 12/02/2026 | 0.210 | 27,032.540 | 180,000 | 1,920,000 | 0.960 | 20,000 | 0.220 | 160,000 | 0.215 |
| 11/02/2026 | 0.235 | 27,266.380 | 30,000 | 1,780,000 | 0.890 | 30,000 | 0.236 | ||
| 10/02/2026 | 0.228 | 27,183.150 | 240,000 | 1,810,000 | 0.910 | 120,000 | 0.230 | 120,000 | 0.230 |
| 09/02/2026 | 0.215 | 27,027.160 | 650,000 | 1,810,000 | 0.910 | 530,000 | 0.217 | 110,000 | 0.213 |
| 06/02/2026 | 0.168 | 26,559.950 | 2,320,000 | 2,230,000 | 1.110 | 1,100,000 | 0.165 | 1,220,000 | 0.161 |
| 05/02/2026 | 0.200 | 26,885.240 | 4,030,000 | 2,110,000 | 1.050 | 1,810,000 | 0.181 | 2,220,000 | 0.171 |
| 04/02/2026 | 0.199 | 26,847.320 | 130,000 | 1,700,000 | 0.850 | 70,000 | 0.198 | 60,000 | 0.186 |
| 03/02/2026 | 0.194 | 26,834.770 | 890,000 | 1,710,000 | 0.850 | 750,000 | 0.216 | 140,000 | 0.170 |
| 02/02/2026 | 0.188 | 26,775.570 | 690,000 | 2,320,000 | 1.160 | 10,000 | 0.174 | 680,000 | 0.181 |
| 30/01/2026 | 0.255 | 27,387.110 | 50,000 | 1,650,000 | 0.830 | 50,000 | 0.264 | ||
| 29/01/2026 | 0.305 | 27,968.090 | 20,000 | 1,600,000 | 0.800 | 20,000 | 0.305 | ||
| 28/01/2026 | 0.290 | 27,826.910 | 1,260,000 | 1,620,000 | 0.810 | 1,260,000 | 0.275 | ||
| 27/01/2026 | 0.228 | 27,126.950 | 140,000 | 2,880,000 | 1.440 | 130,000 | 0.226 | 10,000 | 0.229 |
| 26/01/2026 | 0.192 | 26,765.520 | 120,000 | 3,000,000 | 1.500 | 60,000 | 0.196 | 60,000 | 0.187 |
| 23/01/2026 | 0.194 | 26,749.510 | 60,000 | 3,000,000 | 1.500 | 30,000 | 0.204 | 30,000 | 0.194 |
| 22/01/2026 | 0.179 | 26,629.960 | 90,000 | 3,000,000 | 1.500 | 30,000 | 0.183 | 60,000 | 0.175 |
| 21/01/2026 | 0.179 | 26,585.060 | 230,000 | 2,970,000 | 1.490 | 30,000 | 0.180 | 200,000 | 0.165 |
| 20/01/2026 | 0.171 | 26,487.510 | 70,000 | 2,800,000 | 1.400 | 30,000 | 0.167 | 40,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |