53245 中芯摩通七一牛Ｅ (R 牛证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.052 | 63.800 | 3,180,000 | 22,240,000 | 18.533 | 1,260,000 | 0.052 | 1,110,000 | 0.054 |
| 22/09/2026 | 0.054 | 64.300 | 6,590,000 | 22,390,000 | 18.658 | 240,000 | 0.066 | 1,290,000 | 0.064 |
| 21/09/2026 | 0.061 | 65.600 | 1,510,000 | 21,340,000 | 17.783 | ||||
| 18/09/2026 | 0.057 | 65.150 | 10,990,000 | 21,340,000 | 17.783 | 5,500,000 | 0.053 | 960,000 | 0.054 |
| 17/09/2026 | 0.045 | 62.400 | 8,830,000 | 25,880,000 | 21.567 | 830,000 | 0.046 | 3,850,000 | 0.045 |
| 16/09/2026 | 0.051 | 63.650 | 8,730,000 | 22,860,000 | 19.050 | 20,000 | 0.049 | ||
| 15/09/2026 | 0.036 | 60.750 | 12,190,000 | 22,880,000 | 19.067 | 1,920,000 | 0.037 | 4,100,000 | 0.036 |
| 14/09/2026 | 0.038 | 61.300 | 10,020,000 | 20,700,000 | 17.250 | 6,830,000 | 0.040 | ||
| 11/09/2026 | 0.049 | 63.150 | 7,160,000 | 13,870,000 | 11.558 | 1,730,000 | 0.048 | ||
| 10/09/2026 | 0.049 | 63.450 | 1,770,000 | 12,140,000 | 10.117 | ||||
| 09/09/2026 | 0.058 | 65.000 | 3,490,000 | 12,140,000 | 10.117 | 1,070,000 | 0.059 | ||
| 08/09/2026 | 0.060 | 65.350 | 10,870,000 | 11,070,000 | 9.225 | 2,280,000 | 0.058 | 3,770,000 | 0.062 |
| 07/09/2026 | 0.075 | 68.300 | 3,200,000 | 9,580,000 | 7.983 | 460,000 | 0.075 | 1,390,000 | 0.073 |
| 04/09/2026 | 0.067 | 67.200 | 7,480,000 | 8,650,000 | 7.208 | 630,000 | 0.068 | 4,450,000 | 0.070 |
| 03/09/2026 | 0.071 | 68.050 | 1,660,000 | 4,830,000 | 4.025 | 10,000 | 0.070 | 850,000 | 0.075 |
| 02/09/2026 | 0.075 | 68.250 | 1,840,000 | 3,990,000 | 3.325 | 620,000 | 0.075 | 860,000 | 0.070 |
| 01/09/2026 | 0.078 | 68.850 | 680,000 | 3,750,000 | 3.125 | 210,000 | 0.078 | 30,000 | 0.078 |
| 31/08/2026 | 0.087 | 70.750 | 2,010,000 | 3,930,000 | 3.275 | 10,000 | 0.088 | 660,000 | 0.079 |
| 28/08/2026 | 0.084 | 70.150 | 430,000 | 3,280,000 | 2.733 | 60,000 | 0.085 | 210,000 | 0.089 |
| 27/08/2026 | 0.090 | 71.300 | 3,430,000 | 3,130,000 | 2.608 | 2,270,000 | 0.092 | 910,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |