53253 京东法兴七乙熊Ｄ (R 熊证)
按盘价 
0.152 +0.001 (+0.662%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.151 | 147.300 | 0 | 1,135,000 | 1.135 | ||||
| 29/11/2024 | 0.158 | 143.800 | 0 | 1,135,000 | 1.135 | ||||
| 28/11/2024 | 0.158 | 142.200 | 0 | 1,135,000 | 1.135 | ||||
| 27/11/2024 | 0.158 | 142.600 | 15,000 | 1,135,000 | 1.135 | 15,000 | 0.165 | ||
| 26/11/2024 | 0.170 | 135.800 | 0 | 1,120,000 | 1.120 | ||||
| 25/11/2024 | 0.173 | 133.300 | 90,000 | 1,120,000 | 1.120 | 90,000 | 0.174 | ||
| 22/11/2024 | 0.167 | 137.500 | 0 | 1,210,000 | 1.210 | ||||
| 21/11/2024 | 0.167 | 137.900 | 0 | 1,210,000 | 1.210 | ||||
| 20/11/2024 | 0.167 | 137.500 | 0 | 1,210,000 | 1.210 | ||||
| 19/11/2024 | 0.167 | 137.200 | 0 | 1,210,000 | 1.210 | ||||
| 18/11/2024 | 0.167 | 137.400 | 0 | 1,210,000 | 1.210 | ||||
| 15/11/2024 | 0.177 | 132.600 | 90,000 | 1,210,000 | 1.210 | 90,000 | 0.179 | ||
| 14/11/2024 | 0.171 | 135.100 | 50,000 | 1,300,000 | 1.300 | 50,000 | 0.168 | ||
| 13/11/2024 | 0.160 | 141.800 | 760,000 | 1,350,000 | 1.350 | 760,000 | 0.161 | ||
| 12/11/2024 | 0.154 | 144.100 | 50,000 | 590,000 | 0.590 | 50,000 | 0.151 | ||
| 11/11/2024 | 0.142 | 151.700 | 150,000 | 640,000 | 0.640 | 150,000 | 0.146 | ||
| 08/11/2024 | 0.133 | 155.300 | 190,000 | 790,000 | 0.790 | 20,000 | 0.134 | 170,000 | 0.129 |
| 07/11/2024 | 0.139 | 153.600 | 0 | 640,000 | 0.640 | ||||
| 06/11/2024 | 0.141 | 152.000 | 10,000 | 640,000 | 0.640 | 10,000 | 0.141 | ||
| 05/11/2024 | 0.130 | 158.600 | 0 | 650,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |