53262 华虹摩通八乙熊Ｂ (R 熊证)
按盘价 
0.044 +0.010 (+29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.034 | 132.800 | 5,450,000 | 5,400,000 | 6.750 | 2,400,000 | 0.035 | ||
| 19/05/2026 | 0.063 | 116.600 | 8,000,000 | 3,000,000 | 3.750 | 4,250,000 | 0.070 | 50,000 | 0.070 |
| 18/05/2026 | 0.066 | 115.800 | 400,000 | 7,200,000 | 9.000 | ||||
| 15/05/2026 | 0.065 | 115.900 | 13,700,000 | 7,200,000 | 9.000 | 4,250,000 | 0.064 | 2,800,000 | 0.062 |
| 14/05/2026 | 0.045 | 127.000 | 8,950,000 | 8,650,000 | 10.812 | 50,000 | 0.045 | 3,150,000 | 0.047 |
| 13/05/2026 | 0.041 | 129.800 | 10,600,000 | 5,550,000 | 6.938 | 3,650,000 | 0.047 | 2,950,000 | 0.046 |
| 12/05/2026 | 0.041 | 129.500 | 6,600,000 | 6,250,000 | 7.812 | 1,550,000 | 0.043 | 1,800,000 | 0.042 |
| 11/05/2026 | 0.035 | 134.000 | 4,450,000 | 6,000,000 | 7.500 | 450,000 | 0.025 | ||
| 08/05/2026 | 0.041 | 130.800 | 10,600,000 | 6,450,000 | 8.062 | 1,200,000 | 0.044 | ||
| 07/05/2026 | 0.024 | 141.400 | 11,150,000 | 7,650,000 | 9.562 | 950,000 | 0.022 | 4,550,000 | 0.025 |
| 06/05/2026 | 0.044 | 130.100 | 8,600,000 | 4,050,000 | 5.062 | 850,000 | 0.041 | 3,400,000 | 0.040 |
| 05/05/2026 | 0.062 | 119.000 | 1,700,000 | 1,500,000 | 1.875 | 850,000 | 0.059 | ||
| 04/05/2026 | 0.058 | 121.000 | 600,000 | 650,000 | 0.812 | 600,000 | 0.059 | ||
| 30/04/2026 | 0.073 | 114.100 | 0 | 50,000 | 0.062 | ||||
| 29/04/2026 | 0.083 | 108.100 | 0 | 50,000 | 0.062 | ||||
| 28/04/2026 | 0.072 | 113.300 | 0 | 50,000 | 0.062 | ||||
| 27/04/2026 | 0.070 | 114.600 | 150,000 | 50,000 | 0.062 | 50,000 | 0.068 | 100,000 | 0.071 |
| 24/04/2026 | 0.081 | 108.100 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.104 | 93.850 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.094 | 99.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |