53281 恒指摩利七八牛Ｓ (R 牛证)
按盘价 
0.148 -0.012 (-7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.160 | 25,132.290 | 0 | 570,000 | 0.286 | ||||
| 20/07/2026 | 0.160 | 25,143.050 | 140,000 | 570,000 | 0.286 | 140,000 | 0.144 | ||
| 17/07/2026 | 0.130 | 24,562.240 | 140,000 | 710,000 | 0.357 | 10,000 | 0.149 | 130,000 | 0.131 |
| 16/07/2026 | 0.154 | 25,008.600 | 7,230,000 | 590,000 | 0.296 | 7,030,000 | 0.154 | 200,000 | 0.154 |
| 15/07/2026 | 0.137 | 24,681.100 | 4,560,000 | 7,420,000 | 3.729 | 4,330,000 | 0.141 | 220,000 | 0.138 |
| 14/07/2026 | 0.122 | 24,340.730 | 230,000 | 11,530,000 | 5.794 | 90,000 | 0.110 | 140,000 | 0.105 |
| 13/07/2026 | 0.114 | 24,213.720 | 170,000 | 11,480,000 | 5.769 | 90,000 | 0.123 | 70,000 | 0.118 |
| 10/07/2026 | 0.113 | 24,175.120 | 130,000 | 11,500,000 | 5.779 | 130,000 | 0.123 | ||
| 09/07/2026 | 0.104 | 24,030.180 | 700,000 | 11,630,000 | 5.844 | 330,000 | 0.106 | 10,000 | 0.104 |
| 08/07/2026 | 0.112 | 24,199.460 | 920,000 | 11,950,000 | 6.005 | 910,000 | 0.103 | ||
| 07/07/2026 | 0.077 | 23,496.890 | 1,090,000 | 12,860,000 | 6.462 | 600,000 | 0.086 | 30,000 | 0.089 |
| 06/07/2026 | 0.082 | 23,616.320 | 6,190,000 | 13,430,000 | 6.749 | 5,720,000 | 0.082 | ||
| 03/07/2026 | 0.071 | 23,350.030 | 4,520,000 | 19,150,000 | 9.623 | 3,160,000 | 0.072 | 10,000 | 0.072 |
| 02/07/2026 | 0.055 | 23,055.030 | 18,170,000 | 22,300,000 | 11.206 | 6,200,000 | 0.062 | 2,880,000 | 0.060 |
| 30/06/2026 | 0.047 | 22,881.020 | 16,210,000 | 25,620,000 | 12.874 | 5,450,000 | 0.041 | 250,000 | 0.038 |
| 29/06/2026 | 0.053 | 23,026.680 | 20,470,000 | 30,820,000 | 15.487 | 10,800,000 | 0.054 | ||
| 26/06/2026 | 0.036 | 22,671.860 | 1,027,350,000 | 41,620,000 | 20.915 | 486,200,000 | 0.043 | 525,280,000 | 0.043 |
| 25/06/2026 | 0.061 | 23,076.910 | 440,000 | 2,540,000 | 1.276 | 20,000 | 0.062 | 420,000 | 0.063 |
| 24/06/2026 | 0.077 | 23,412.180 | 810,000 | 2,140,000 | 1.075 | 300,000 | 0.083 | 510,000 | 0.074 |
| 23/06/2026 | 0.074 | 23,336.280 | 840,000 | 1,930,000 | 0.970 | 840,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |