53286 泡玛摩通八八熊Ｍ (R 熊证)
按盘价 
0.249 -0.001 (-0.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.250 | 205.200 | 0 | 2,500,000 | 3.125 | ||||
| 11/03/2026 | 0.250 | 204.800 | 20,000 | 2,500,000 | 3.125 | 20,000 | 0.249 | ||
| 10/03/2026 | 0.247 | 206.000 | 0 | 2,520,000 | 3.150 | ||||
| 09/03/2026 | 0.246 | 206.200 | 0 | 2,520,000 | 3.150 | ||||
| 06/03/2026 | 0.244 | 207.400 | 30,000 | 2,520,000 | 3.150 | 30,000 | 0.244 | ||
| 05/03/2026 | 0.245 | 206.200 | 0 | 2,550,000 | 3.188 | ||||
| 04/03/2026 | 0.244 | 207.000 | 0 | 2,550,000 | 3.188 | ||||
| 03/03/2026 | 0.236 | 212.600 | 70,000 | 2,550,000 | 3.188 | 70,000 | 0.235 | ||
| 02/03/2026 | 0.213 | 225.000 | 320,000 | 2,620,000 | 3.275 | 320,000 | 0.213 | ||
| 27/02/2026 | 0.200 | 229.800 | 0 | 2,940,000 | 3.675 | ||||
| 26/02/2026 | 0.209 | 225.200 | 200,000 | 2,940,000 | 3.675 | 100,000 | 0.201 | ||
| 25/02/2026 | 0.197 | 232.800 | 140,000 | 3,040,000 | 3.800 | 80,000 | 0.197 | 60,000 | 0.194 |
| 24/02/2026 | 0.195 | 233.800 | 120,000 | 3,060,000 | 3.825 | 100,000 | 0.190 | ||
| 23/02/2026 | 0.167 | 248.400 | 200,000 | 3,160,000 | 3.950 | 200,000 | 0.167 | ||
| 20/02/2026 | 0.175 | 244.400 | 10,000 | 2,960,000 | 3.700 | ||||
| 16/02/2026 | 0.161 | 251.200 | 20,000 | 2,960,000 | 3.700 | 20,000 | 0.161 | ||
| 13/02/2026 | 0.170 | 247.400 | 360,000 | 2,980,000 | 3.725 | 100,000 | 0.172 | ||
| 12/02/2026 | 0.161 | 252.200 | 20,000 | 3,080,000 | 3.850 | 20,000 | 0.163 | ||
| 11/02/2026 | 0.154 | 255.000 | 2,360,000 | 3,100,000 | 3.875 | 1,300,000 | 0.148 | 20,000 | 0.152 |
| 10/02/2026 | 0.127 | 269.800 | 7,320,000 | 4,380,000 | 5.475 | 2,970,000 | 0.135 | 1,870,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |