53302 京东摩通五七牛Ａ (R 牛证)
按盘价 
0.119 +0.009 (+8.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.110 | 132.600 | 0 | 4,927,500 | 6.159 | ||||
| 14/11/2024 | 0.115 | 135.100 | 135,000 | 4,927,500 | 6.159 | 135,000 | 0.119 | ||
| 13/11/2024 | 0.126 | 141.800 | 72,500 | 4,792,500 | 5.991 | 72,500 | 0.126 | ||
| 12/11/2024 | 0.132 | 144.100 | 200,000 | 4,720,000 | 5.900 | 200,000 | 0.135 | ||
| 11/11/2024 | 0.149 | 151.700 | 0 | 4,920,000 | 6.150 | ||||
| 08/11/2024 | 0.156 | 155.300 | 0 | 4,920,000 | 6.150 | ||||
| 07/11/2024 | 0.150 | 153.600 | 0 | 4,920,000 | 6.150 | ||||
| 06/11/2024 | 0.149 | 152.000 | 0 | 4,920,000 | 6.150 | ||||
| 05/11/2024 | 0.161 | 158.600 | 0 | 4,920,000 | 6.150 | ||||
| 04/11/2024 | 0.158 | 156.100 | 5,000 | 4,920,000 | 6.150 | 5,000 | 0.158 | ||
| 01/11/2024 | 0.161 | 158.100 | 2,400,000 | 4,915,000 | 6.144 | 2,400,000 | 0.161 | ||
| 31/10/2024 | 0.157 | 155.500 | 0 | 2,515,000 | 3.144 | ||||
| 30/10/2024 | 0.157 | 155.900 | 0 | 2,515,000 | 3.144 | ||||
| 29/10/2024 | 0.169 | 162.500 | 0 | 2,515,000 | 3.144 | ||||
| 28/10/2024 | 0.162 | 158.200 | 0 | 2,515,000 | 3.144 | ||||
| 25/10/2024 | 0.157 | 156.200 | 0 | 2,515,000 | 3.144 | ||||
| 24/10/2024 | 0.154 | 154.200 | 0 | 2,515,000 | 3.144 | ||||
| 23/10/2024 | 0.162 | 159.000 | 0 | 2,515,000 | 3.144 | ||||
| 22/10/2024 | 0.154 | 154.400 | 0 | 2,515,000 | 3.144 | ||||
| 21/10/2024 | 0.156 | 154.900 | 0 | 2,515,000 | 3.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |