53331 美团瑞银七乙熊J (R 熊证)
实时 按盘价 跌0.140 -0.019 (-11.950%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.159164.300160,000160,0000.160160,0000.155
25/11/20240.162162.000000.000
22/11/20240.155167.100000.000
21/11/20240.144172.700000.000
20/11/20240.143174.800000.000
19/11/20240.148171.900000.000
18/11/20240.151169.000000.000
15/11/20240.151169.600940,00000.000940,0000.150
14/11/20240.150169.300940,000940,0000.940670,0000.145
13/11/20240.140175.4001,120,000270,0000.2701,120,0000.142
12/11/20240.140175.700110,0001,390,0001.390110,0000.139
11/11/20240.126185.600100,0001,500,0001.500
08/11/20240.113191.8001,390,0001,500,0001.50050,0000.1101,040,0000.109
07/11/20240.103199.90080,000510,0000.51080,0000.103
06/11/20240.119189.3000430,0000.430
05/11/20240.114193.8000430,0000.430
04/11/20240.123187.7000430,0000.430
01/11/20240.123187.6000430,0000.430
31/10/20240.129182.500930,000430,0000.430930,0000.128
30/10/20240.127184.7001,000,0001,360,0001.3601,000,0000.119
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。