53334 恒指法兴八二熊Ｃ (R 熊证)
按盘价 
0.265 +0.027 (+11.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.238 | 26,705.940 | 0 | 70,000 | 0.035 | ||||
| 13/02/2026 | 0.248 | 26,567.120 | 0 | 70,000 | 0.035 | ||||
| 12/02/2026 | 0.208 | 27,032.540 | 400,000 | 70,000 | 0.035 | 400,000 | 0.208 | ||
| 11/02/2026 | 0.184 | 27,266.380 | 0 | 470,000 | 0.235 | ||||
| 10/02/2026 | 0.190 | 27,183.150 | 1,500,000 | 470,000 | 0.235 | 550,000 | 0.186 | 950,000 | 0.171 |
| 09/02/2026 | 0.204 | 27,027.160 | 1,570,000 | 70,000 | 0.035 | 1,570,000 | 0.200 | ||
| 06/02/2026 | 0.248 | 26,559.950 | 440,000 | 1,640,000 | 0.820 | 440,000 | 0.247 | ||
| 05/02/2026 | 0.218 | 26,885.240 | 60,000 | 2,080,000 | 1.040 | 60,000 | 0.248 | ||
| 04/02/2026 | 0.219 | 26,847.320 | 40,000 | 2,140,000 | 1.070 | 40,000 | 0.237 | ||
| 03/02/2026 | 0.224 | 26,834.770 | 4,140,000 | 2,180,000 | 1.090 | 1,000,000 | 0.228 | 3,040,000 | 0.234 |
| 02/02/2026 | 0.228 | 26,775.570 | 2,880,000 | 140,000 | 0.070 | 2,480,000 | 0.218 | 400,000 | 0.213 |
| 30/01/2026 | 0.162 | 27,387.110 | 1,180,000 | 2,220,000 | 1.110 | 910,000 | 0.151 | 150,000 | 0.154 |
| 29/01/2026 | 0.106 | 27,968.090 | 5,640,000 | 2,980,000 | 1.490 | 2,410,000 | 0.109 | 3,160,000 | 0.113 |
| 28/01/2026 | 0.125 | 27,826.910 | 4,560,000 | 2,230,000 | 1.115 | 1,200,000 | 0.128 | 3,360,000 | 0.128 |
| 27/01/2026 | 0.194 | 27,126.950 | 60,000 | 70,000 | 0.035 | 30,000 | 0.195 | 30,000 | 0.198 |
| 26/01/2026 | 0.228 | 26,765.520 | 60,000 | 70,000 | 0.035 | 30,000 | 0.228 | 30,000 | 0.224 |
| 23/01/2026 | 0.230 | 26,749.510 | 0 | 70,000 | 0.035 | ||||
| 22/01/2026 | 0.243 | 26,629.960 | 0 | 70,000 | 0.035 | ||||
| 21/01/2026 | 0.245 | 26,585.060 | 0 | 70,000 | 0.035 | ||||
| 20/01/2026 | 0.248 | 26,487.510 | 50,000 | 70,000 | 0.035 | 50,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |