53336 招行瑞银五五熊Ａ (R 熊证)
按盘价 
0.129 +0.009 (+7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.120 | 35.850 | 0 | 170,000 | 0.210 | ||||
| 20/11/2024 | 0.115 | 36.600 | 100,000 | 170,000 | 0.210 | 55,000 | 0.120 | 45,000 | 0.121 |
| 19/11/2024 | 0.115 | 36.400 | 0 | 180,000 | 0.220 | ||||
| 18/11/2024 | 0.113 | 36.750 | 0 | 180,000 | 0.220 | ||||
| 15/11/2024 | 0.113 | 36.500 | 0 | 180,000 | 0.220 | ||||
| 14/11/2024 | 0.105 | 37.400 | 0 | 180,000 | 0.220 | ||||
| 13/11/2024 | 0.105 | 37.450 | 25,000 | 180,000 | 0.220 | 25,000 | 0.105 | ||
| 12/11/2024 | 0.103 | 37.600 | 50,000 | 205,000 | 0.260 | 50,000 | 0.103 | ||
| 11/11/2024 | 0.096 | 38.500 | 515,000 | 255,000 | 0.320 | 245,000 | 0.094 | 270,000 | 0.099 |
| 08/11/2024 | 0.087 | 39.050 | 0 | 230,000 | 0.290 | ||||
| 07/11/2024 | 0.083 | 39.950 | 215,000 | 230,000 | 0.290 | 215,000 | 0.083 | ||
| 06/11/2024 | 0.091 | 38.750 | 0 | 445,000 | 0.560 | ||||
| 05/11/2024 | 0.081 | 40.000 | 275,000 | 445,000 | 0.560 | 275,000 | 0.087 | ||
| 04/11/2024 | 0.095 | 38.700 | 280,000 | 720,000 | 0.900 | 280,000 | 0.099 | ||
| 01/11/2024 | 0.097 | 38.200 | 0 | 440,000 | 0.550 | ||||
| 31/10/2024 | 0.097 | 38.000 | 0 | 440,000 | 0.550 | ||||
| 30/10/2024 | 0.097 | 38.150 | 105,000 | 440,000 | 0.550 | 20,000 | 0.096 | ||
| 29/10/2024 | 0.087 | 39.350 | 55,000 | 460,000 | 0.570 | 55,000 | 0.086 | ||
| 28/10/2024 | 0.085 | 39.300 | 660,000 | 515,000 | 0.640 | 60,000 | 0.085 | 300,000 | 0.090 |
| 25/10/2024 | 0.083 | 39.600 | 190,000 | 275,000 | 0.340 | 95,000 | 0.083 | 95,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |