53350 美团法巴八六熊Ｂ (R 熊证)
按盘价 
0.178 +0.020 (+12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 100.900 | 0 | |||||||
| 12/12/2025 | 102.400 | 0 | 910,000 | 2.275 | 380,000 | 0.163 | 210,000 | 0.158 | |
| 11/12/2025 | 101.500 | 0 | 1,080,000 | 2.700 | 310,000 | 0.174 | 660,000 | 0.181 | |
| 10/12/2025 | 100.000 | 0 | 730,000 | 1.825 | 200,000 | 0.183 | |||
| 09/12/2025 | 97.350 | 0 | 930,000 | 2.325 | 350,000 | 0.195 | |||
| 08/12/2025 | 99.500 | 0 | 580,000 | 1.450 | 220,000 | 0.180 | |||
| 05/12/2025 | 99.050 | 0 | 800,000 | 2.000 | 190,000 | 0.203 | |||
| 04/12/2025 | 98.100 | 0 | 990,000 | 2.475 | 800,000 | 0.201 | |||
| 03/12/2025 | 95.900 | 0 | 1,790,000 | 4.475 | 770,000 | 0.212 | |||
| 02/12/2025 | 96.500 | 0 | 2,560,000 | 6.400 | 2,240,000 | 0.198 | 2,150,000 | 0.201 | |
| 01/12/2025 | 99.550 | 0 | 2,650,000 | 6.625 | 7,360,000 | 0.174 | 7,110,000 | 0.183 | |
| 28/11/2025 | 102.500 | 0 | 2,900,000 | 7.250 | 29,470,000 | 0.157 | 32,010,000 | 0.156 | |
| 27/11/2025 | 104.000 | 0 | 360,000 | 0.900 | 90,000 | 0.160 | |||
| 26/11/2025 | 103.800 | 0 | 270,000 | 0.675 | 180,000 | 0.150 | |||
| 25/11/2025 | 98.250 | 0 | 90,000 | 0.225 | 10,000 | 0.194 | 10,000 | 0.202 | |
| 24/11/2025 | 98.150 | 0 | 90,000 | 0.225 | |||||
| 21/11/2025 | 95.550 | 0 | 90,000 | 0.225 | 1,110,000 | 0.210 | |||
| 20/11/2025 | 98.500 | 0 | 1,200,000 | 3.000 | 1,370,000 | 0.194 | 1,120,000 | 0.191 | |
| 19/11/2025 | 98.000 | 0 | 1,450,000 | 3.625 | |||||
| 18/11/2025 | 98.600 | 0 | 1,450,000 | 3.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |