53359 中寿瑞银八八牛Ｅ (R 牛证)
按盘价 
0.133 +0.018 (+15.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.133 | 29.400 | 3,190,000 | ||||||
| 09/03/2026 | 0.115 | 28.580 | 1,685,000 | 10,065,000 | 10.060 | 405,000 | 0.100 | 215,000 | 0.084 |
| 06/03/2026 | 0.117 | 28.800 | 435,000 | 10,255,000 | 10.260 | 335,000 | 0.116 | ||
| 05/03/2026 | 0.115 | 28.620 | 2,595,000 | 9,920,000 | 9.920 | 2,120,000 | 0.131 | 145,000 | 0.124 |
| 04/03/2026 | 0.121 | 28.880 | 4,810,000 | 11,895,000 | 11.890 | 1,770,000 | 0.107 | 1,010,000 | 0.121 |
| 03/03/2026 | 0.141 | 30.040 | 225,000 | 12,655,000 | 12.650 | 60,000 | 0.135 | ||
| 02/03/2026 | 0.151 | 30.500 | 815,000 | 12,595,000 | 12.600 | 5,000 | 0.164 | 15,000 | 0.150 |
| 27/02/2026 | 0.174 | 31.580 | 105,000 | 12,585,000 | 12.580 | 5,000 | 0.178 | ||
| 26/02/2026 | 0.172 | 31.380 | 55,000 | 12,590,000 | 12.590 | 5,000 | 0.174 | ||
| 25/02/2026 | 0.197 | 32.720 | 345,000 | 12,585,000 | 12.580 | ||||
| 24/02/2026 | 0.191 | 32.480 | 3,145,000 | 12,585,000 | 12.580 | 2,785,000 | 0.199 | ||
| 23/02/2026 | 0.236 | 34.580 | 1,365,000 | 9,800,000 | 9.800 | 910,000 | 0.235 | ||
| 20/02/2026 | 0.217 | 33.560 | 2,205,000 | 8,890,000 | 8.890 | 1,320,000 | 0.222 | 355,000 | 0.211 |
| 16/02/2026 | 0.219 | 33.720 | 2,005,000 | 9,855,000 | 9.860 | 5,000 | 0.215 | 1,000,000 | 0.218 |
| 13/02/2026 | 0.207 | 33.080 | 390,000 | 8,860,000 | 8.860 | ||||
| 12/02/2026 | 0.231 | 34.340 | 605,000 | 8,860,000 | 8.860 | 605,000 | 0.223 | ||
| 11/02/2026 | 0.229 | 34.120 | 890,000 | 8,255,000 | 8.250 | 890,000 | 0.234 | ||
| 10/02/2026 | 0.250 | 35.520 | 300,000 | 7,365,000 | 7.360 | 300,000 | 0.249 | ||
| 09/02/2026 | 0.248 | 35.040 | 800,000 | 7,065,000 | 7.070 | 120,000 | 0.249 | 450,000 | 0.237 |
| 06/02/2026 | 0.222 | 33.700 | 230,000 | 6,735,000 | 6.730 | 80,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |