53369 紫金瑞银六六牛Ａ (R 牛证)
按盘价 
0.230 +0.007 (+3.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.223 | 38.260 | 1,140,000 | 3,030,000 | 5.050 | 640,000 | 0.230 | ||
| 05/01/2026 | 0.190 | 36.620 | 750,000 | 3,670,000 | 6.120 | 340,000 | 0.180 | 200,000 | 0.190 |
| 02/01/2026 | 0.193 | 36.940 | 300,000 | 3,810,000 | 6.350 | ||||
| 31/12/2025 | 0.170 | 35.660 | 2,560,000 | 3,810,000 | 6.350 | 490,000 | 0.187 | 1,310,000 | 0.178 |
| 30/12/2025 | 0.162 | 35.360 | 8,630,000 | 2,990,000 | 4.980 | 4,960,000 | 0.139 | 260,000 | 0.140 |
| 29/12/2025 | 0.138 | 34.120 | 11,570,000 | 7,690,000 | 12.820 | 2,280,000 | 0.158 | 7,250,000 | 0.143 |
| 24/12/2025 | 0.158 | 35.180 | 5,640,000 | 2,720,000 | 4.530 | 2,650,000 | 0.155 | 390,000 | 0.156 |
| 23/12/2025 | 0.153 | 34.840 | 5,120,000 | 4,980,000 | 8.300 | 2,240,000 | 0.168 | 200,000 | 0.153 |
| 22/12/2025 | 0.161 | 35.380 | 8,770,000 | 7,020,000 | 11.700 | 1,060,000 | 0.151 | 5,600,000 | 0.151 |
| 19/12/2025 | 0.125 | 33.600 | 4,250,000 | 2,480,000 | 4.130 | 2,790,000 | 0.112 | 70,000 | 0.107 |
| 18/12/2025 | 0.119 | 33.200 | 3,460,000 | 5,200,000 | 8.670 | 2,460,000 | 0.126 | 40,000 | 0.129 |
| 17/12/2025 | 0.127 | 33.540 | 6,130,000 | 7,620,000 | 12.700 | 2,940,000 | 0.123 | 10,000 | 0.117 |
| 16/12/2025 | 0.113 | 32.940 | 5,860,000 | 10,550,000 | 17.580 | 20,000 | 0.109 | 5,760,000 | 0.128 |
| 15/12/2025 | 0.144 | 34.460 | 1,010,000 | 4,810,000 | 8.020 | 610,000 | 0.146 | ||
| 12/12/2025 | 0.140 | 34.320 | 6,930,000 | 5,420,000 | 9.030 | 5,220,000 | 0.134 | ||
| 11/12/2025 | 0.117 | 33.080 | 8,250,000 | 10,640,000 | 17.730 | 3,950,000 | 0.128 | 2,330,000 | 0.130 |
| 10/12/2025 | 0.115 | 32.960 | 27,820,000 | 12,260,000 | 20.430 | 8,680,000 | 0.113 | 15,070,000 | 0.112 |
| 09/12/2025 | 0.105 | 32.500 | 10,690,000 | 5,870,000 | 9.780 | 5,630,000 | 0.110 | 2,870,000 | 0.106 |
| 08/12/2025 | 0.133 | 33.940 | 6,170,000 | 8,630,000 | 14.380 | 3,830,000 | 0.130 | 1,120,000 | 0.130 |
| 05/12/2025 | 0.140 | 34.400 | 4,470,000 | 11,340,000 | 18.900 | 2,590,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |