53392 中芯星展六七牛Ｃ (R 牛证)
按盘价 
0.082 +0.010 (+13.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.072 | 62.200 | 90,000 | 4,160,000 | 8.320 | ||||
| 12/03/2026 | 0.093 | 63.100 | 0 | 4,160,000 | 8.320 | ||||
| 11/03/2026 | 0.098 | 63.750 | 75,000 | 4,160,000 | 8.320 | 10,000 | 0.105 | ||
| 10/03/2026 | 0.100 | 64.200 | 100,000 | 4,170,000 | 8.340 | ||||
| 09/03/2026 | 0.063 | 60.850 | 1,630,000 | 4,170,000 | 8.340 | 1,220,000 | 0.047 | 80,000 | 0.050 |
| 06/03/2026 | 0.083 | 61.800 | 1,630,000 | 5,310,000 | 10.620 | 1,010,000 | 0.086 | ||
| 05/03/2026 | 0.079 | 61.500 | 4,985,000 | 6,320,000 | 12.640 | 2,245,000 | 0.084 | ||
| 04/03/2026 | 0.073 | 61.250 | 45,000 | 4,075,000 | 8.150 | ||||
| 03/03/2026 | 0.079 | 62.550 | 1,075,000 | 4,075,000 | 8.150 | ||||
| 02/03/2026 | 0.109 | 64.600 | 90,000 | 4,075,000 | 8.150 | ||||
| 27/02/2026 | 0.143 | 68.000 | 0 | 4,075,000 | 8.150 | ||||
| 26/02/2026 | 0.143 | 67.600 | 1,510,000 | 4,075,000 | 8.150 | ||||
| 25/02/2026 | 0.160 | 69.850 | 0 | 4,075,000 | 8.150 | ||||
| 24/02/2026 | 0.157 | 69.400 | 50,000 | 4,075,000 | 8.150 | ||||
| 23/02/2026 | 0.177 | 71.100 | 475,000 | 4,075,000 | 8.150 | ||||
| 20/02/2026 | 0.144 | 67.700 | 70,000 | 4,075,000 | 8.150 | ||||
| 16/02/2026 | 0.166 | 69.900 | 700,000 | 4,075,000 | 8.150 | 655,000 | 0.166 | ||
| 13/02/2026 | 0.170 | 70.350 | 1,120,000 | 3,420,000 | 6.840 | 320,000 | 0.173 | ||
| 12/02/2026 | 0.164 | 69.800 | 2,405,000 | 3,740,000 | 7.480 | 1,625,000 | 0.161 | ||
| 11/02/2026 | 0.162 | 70.000 | 1,390,000 | 2,115,000 | 4.230 | 590,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |