53397 恒指汇丰八七牛１ (R 牛证)
按盘价 
0.248 -0.052 (-17.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.300 | 27,968.090 | 0 | 40,000 | 0.020 | ||||
| 28/01/2026 | 0.285 | 27,826.910 | 0 | 40,000 | 0.020 | ||||
| 27/01/2026 | 0.221 | 27,126.950 | 1,000,000 | 40,000 | 0.020 | 500,000 | 0.222 | 500,000 | 0.219 |
| 26/01/2026 | 0.187 | 26,765.520 | 0 | 40,000 | 0.020 | ||||
| 23/01/2026 | 0.187 | 26,749.510 | 20,000 | 40,000 | 0.020 | 20,000 | 0.198 | ||
| 22/01/2026 | 0.174 | 26,629.960 | 20,000 | 60,000 | 0.030 | 20,000 | 0.180 | ||
| 21/01/2026 | 0.169 | 26,585.060 | 0 | 40,000 | 0.020 | ||||
| 20/01/2026 | 0.162 | 26,487.510 | 20,000 | 40,000 | 0.020 | 10,000 | 0.173 | 10,000 | 0.163 |
| 19/01/2026 | 0.168 | 26,563.900 | 0 | 40,000 | 0.020 | ||||
| 16/01/2026 | 0.192 | 26,844.960 | 520,000 | 40,000 | 0.020 | 500,000 | 0.192 | 20,000 | 0.194 |
| 15/01/2026 | 0.206 | 26,923.620 | 100,000 | 520,000 | 0.260 | 100,000 | 0.220 | ||
| 14/01/2026 | 0.208 | 26,999.810 | 10,000 | 620,000 | 0.310 | 10,000 | 0.220 | ||
| 13/01/2026 | 0.193 | 26,848.470 | 120,000 | 630,000 | 0.320 | 70,000 | 0.215 | 50,000 | 0.209 |
| 12/01/2026 | 0.169 | 26,608.480 | 120,000 | 650,000 | 0.330 | 80,000 | 0.158 | 40,000 | 0.137 |
| 09/01/2026 | 0.134 | 26,231.790 | 40,000 | 690,000 | 0.350 | 10,000 | 0.143 | 30,000 | 0.134 |
| 08/01/2026 | 0.127 | 26,149.310 | 40,000 | 670,000 | 0.340 | 10,000 | 0.127 | 30,000 | 0.117 |
| 07/01/2026 | 0.159 | 26,458.950 | 20,000 | 650,000 | 0.330 | 20,000 | 0.163 | ||
| 06/01/2026 | 0.182 | 26,710.450 | 60,000 | 630,000 | 0.320 | 40,000 | 0.188 | 20,000 | 0.182 |
| 05/01/2026 | 0.147 | 26,347.240 | 20,000 | 650,000 | 0.330 | 20,000 | 0.150 | ||
| 02/01/2026 | 0.146 | 26,338.470 | 2,710,000 | 630,000 | 0.320 | 2,660,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |